BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:09AM >>   ABB 1541.8 [ 0.65 ]ACC 1519.7 [ 0.64 ]AMBUJA CEM 208.3 [ 1.26 ]ASIAN PAINTS 1381 [ -1.48 ]AXIS BANK 779.6 [ 0.37 ]BAJAJ AUTO 2856.95 [ 0.65 ]BANKOFBARODA 116.8 [ 0.13 ]BHARTI AIRTE 344.7 [ 0.35 ]BHEL 67.75 [ 0.74 ]BPCL 381.3 [ 1.03 ]BRITANIAINDS 2878.2 [ -0.71 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.7 [ 1.63 ]COAL INDIA 257.45 [ 0.88 ]COLGATEPALMO 1142.4 [ -1.15 ]DABUR INDIA 386.35 [ -3.61 ]DLF 174.8 [ 1.10 ]DRREDDYSLAB 2584.55 [ 1.33 ]GAIL 305.95 [ 0.02 ]GRASIM INDS 875.8 [ -0.34 ]HCLTECHNOLOG 1085 [ 1.03 ]HDFC 2191.5 [ 0.92 ]HDFC BANK 2421.1 [ -0.03 ]HEROMOTOCORP 2670.5 [ 0.86 ]HIND.UNILEV 1800 [ -0.90 ]HINDALCO 191.2 [ -1.37 ]ICICI BANK 419.2 [ 1.16 ]IDFC 35 [ 0.72 ]INDIANHOTELS 147 [ 0.65 ]INDUSINDBANK 1424.7 [ 1.82 ]INFOSYS 749.95 [ 1.29 ]ITC LTD 276.45 [ 0.42 ]JINDALSTLPOW 154.3 [ -0.26 ]KOTAK BANK 1464.8 [ 0.37 ]L&T 1510.05 [ 0.74 ]LUPIN 706.9 [ 0.01 ]MAH&MAH 628.5 [ 0.69 ]MARUTI SUZUK 6521.85 [ -0.91 ]MTNL 8.08 [ -2.88 ]NESTLE 11344.65 [ -1.11 ]NIIT 104.9 [ 0.00 ]NMDC 106.15 [ 0.24 ]NTPC 133.1 [ 0.68 ]ONGC 164 [ -0.39 ]PNB 76.2 [ 0.40 ]POWER GRID 197.3 [ 1.67 ]RIL 1281.1 [ -0.03 ]SBI 336 [ -0.52 ]SESA GOA 166.4 [ 1.49 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 384.85 [ 0.57 ]TATA CHEM 624.2 [ 0.48 ]TATA GLOBAL 246.2 [ 0.29 ]TATA MOTORS 160.15 [ 0.82 ]TATA STEEL 469.15 [ -0.82 ]TATAPOWERCOM 64.8 [ 0.39 ]TCS 2249 [ 0.15 ]TECH MAHINDR 742 [ 0.71 ]ULTRATECHCEM 4480 [ 0.56 ]UNITED SPIRI 538 [ -0.25 ]WIPRO 299.35 [ 0.03 ]ZEETELEFILMS 344.85 [ 2.01 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.004.1014/05/2019
DRA Consultants Ltd. 30/09/201610.0012.5011/06/2019
Garv Industries Ltd. 12/04/201810.009.4012/06/2019
Gleam Fabmat Ltd. 19/02/201910.005.4613/05/2019
Gujarat Hy-Spin Ltd. 25/01/201810.005.5017/06/2019
Jonjua Overseas Ltd. 12/02/201910.009.0017/06/2019
Lorenzini Apparels Ltd. 31/01/201810.005.9904/06/2019
Spicy Entertainment and Media Ltd. 01/09/201610.008.0630/04/2019
Sungold Media and Entertainment Ltd. 09/08/201810.006.0006/05/2019