BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 >>   ABB 1316.35 [ 0.67 ]ACC 1564.6 [ 0.90 ]AMBUJA CEM 229.8 [ 1.39 ]ASIAN PAINTS 1453.9 [ 0.56 ]AXIS BANK 761 [ 1.20 ]BAJAJ AUTO 2980.25 [ -0.80 ]BANKOFBARODA 124.3 [ 3.24 ]BHARTI AIRTE 336.65 [ 1.81 ]BHEL 68.1 [ 1.49 ]BPCL 407.65 [ 0.39 ]BRITANIAINDS 3124.15 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533 [ -0.29 ]COAL INDIA 243.1 [ -0.47 ]COLGATEPALMO 1288.1 [ 0.32 ]DABUR INDIA 426.7 [ -0.51 ]DLF 194.25 [ -1.84 ]DRREDDYSLAB 2704.55 [ 1.31 ]GAIL 362.55 [ 0.75 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1034.6 [ 2.18 ]HDFC 1967.85 [ 0.20 ]HDFC BANK 2267.7 [ 0.28 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1699.6 [ 0.13 ]HINDALCO 202.45 [ 1.45 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 149.95 [ -0.30 ]INDUSINDBANK 1725.6 [ 0.14 ]INFOSYS 721.5 [ 1.66 ]ITC LTD 299.4 [ 2.45 ]JINDALSTLPOW 168.95 [ -0.44 ]KOTAK BANK 1348.2 [ 0.39 ]L&T 1356.75 [ -1.60 ]LUPIN 755.3 [ 0.11 ]MAH&MAH 689.5 [ 0.83 ]MARUTI SUZUK 6832.55 [ -1.13 ]MTNL 13.38 [ 1.83 ]NESTLE 10677 [ 2.03 ]NIIT 90.3 [ 0.73 ]NMDC 117.95 [ 1.94 ]NTPC 135.1 [ 2.16 ]ONGC 157 [ 1.49 ]PNB 90.5 [ 4.56 ]POWER GRID 198.7 [ 0.99 ]RIL 1375.25 [ 2.05 ]SBI 302.75 [ 1.44 ]SESA GOA 172.7 [ -0.32 ]SHIPPINGCORP 37.65 [ 1.62 ]SUNPHRMINDS 469.35 [ 0.66 ]TATA CHEM 591.9 [ 0.64 ]TATA GLOBAL 203.55 [ 1.47 ]TATA MOTORS 182.8 [ 0.27 ]TATA STEEL 526.25 [ 0.30 ]TATAPOWERCOM 73 [ 0.00 ]TCS 2024.7 [ 0.17 ]TECH MAHINDR 794.5 [ 0.73 ]ULTRATECHCEM 3981 [ 0.18 ]UNITED SPIRI 575.35 [ 0.38 ]WIPRO 257.6 [ -0.04 ]ZEETELEFILMS 466.55 [ 1.98 ] BSE NSE
 
You can view the list of companies which have issued shares at par, with issue date, offer price, bse price, nse price, and last traded date.
Company NameIssue DateOffer PriceBSE PriceTraded Date
Chothani Foods Ltd. 07/08/201710.006.3907/03/2019
DRA Consultants Ltd. 30/09/201610.0013.0019/03/2019
Garv Industries Ltd. 12/04/201810.005.7515/03/2019
Gleam Fabmat Ltd. 19/02/201910.006.2619/03/2019
Gujarat Hy-Spin Ltd. 25/01/201810.005.5819/03/2019
Jonjua Overseas Ltd. 12/02/201910.0010.7014/03/2019
Lorenzini Apparels Ltd. 31/01/201810.005.0018/03/2019
Nintec Systems Ltd. 29/03/201610.0021.6019/03/2019
Spicy Entertainment and Media Ltd. 01/09/201610.0017.3519/03/2019
Sungold Media and Entertainment Ltd. 09/08/201810.006.4015/03/2019
Sysco Industries Ltd. 31/03/201610.002.7305/03/2019