BSE Prices delayed by 5 minutes... << Prices as on Mar 19, 2019 >>   ABB 1316.35 [ 0.67 ]ACC 1564.6 [ 0.90 ]AMBUJA CEM 229.8 [ 1.39 ]ASIAN PAINTS 1453.9 [ 0.56 ]AXIS BANK 761 [ 1.20 ]BAJAJ AUTO 2980.25 [ -0.80 ]BANKOFBARODA 124.3 [ 3.24 ]BHARTI AIRTE 336.65 [ 1.81 ]BHEL 68.1 [ 1.49 ]BPCL 407.65 [ 0.39 ]BRITANIAINDS 3124.15 [ 0.03 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 533 [ -0.29 ]COAL INDIA 243.1 [ -0.47 ]COLGATEPALMO 1288.1 [ 0.32 ]DABUR INDIA 426.7 [ -0.51 ]DLF 194.25 [ -1.84 ]DRREDDYSLAB 2704.55 [ 1.31 ]GAIL 362.55 [ 0.75 ]GRASIM INDS 819.95 [ 0.22 ]HCLTECHNOLOG 1034.6 [ 2.18 ]HDFC 1967.85 [ 0.20 ]HDFC BANK 2267.7 [ 0.28 ]HEROMOTOCORP 2615.4 [ -2.10 ]HIND.UNILEV 1699.6 [ 0.13 ]HINDALCO 202.45 [ 1.45 ]ICICI BANK 398.15 [ 0.09 ]IDFC 44.7 [ 2.76 ]INDIANHOTELS 149.95 [ -0.30 ]INDUSINDBANK 1725.6 [ 0.14 ]INFOSYS 721.5 [ 1.66 ]ITC LTD 299.4 [ 2.45 ]JINDALSTLPOW 168.95 [ -0.44 ]KOTAK BANK 1348.2 [ 0.39 ]L&T 1356.75 [ -1.60 ]LUPIN 755.3 [ 0.11 ]MAH&MAH 689.5 [ 0.83 ]MARUTI SUZUK 6832.55 [ -1.13 ]MTNL 13.38 [ 1.83 ]NESTLE 10677 [ 2.03 ]NIIT 90.3 [ 0.73 ]NMDC 117.95 [ 1.94 ]NTPC 135.1 [ 2.16 ]ONGC 157 [ 1.49 ]PNB 90.5 [ 4.56 ]POWER GRID 198.7 [ 0.99 ]RIL 1375.25 [ 2.05 ]SBI 302.75 [ 1.44 ]SESA GOA 172.7 [ -0.32 ]SHIPPINGCORP 37.65 [ 1.62 ]SUNPHRMINDS 469.35 [ 0.66 ]TATA CHEM 591.9 [ 0.64 ]TATA GLOBAL 203.55 [ 1.47 ]TATA MOTORS 182.8 [ 0.27 ]TATA STEEL 526.25 [ 0.30 ]TATAPOWERCOM 73 [ 0.00 ]TCS 2024.7 [ 0.17 ]TECH MAHINDR 794.5 [ 0.73 ]ULTRATECHCEM 3981 [ 0.18 ]UNITED SPIRI 575.35 [ 0.38 ]WIPRO 257.6 [ -0.04 ]ZEETELEFILMS 466.55 [ 1.98 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Mahip Industries Ltd. 3212/03/201932.0019/03/201933.40
Gleam Fabmat Ltd. 1005/03/20199.0019/03/20196.26
Kranti Industries Ltd. 3728/02/201935.2519/03/201935.25
Jonjua Overseas Ltd. 1025/02/201912.0014/03/201910.70
Anmol India Ltd. 3321/02/201933.6019/03/201932.75
Ritco Logistics Ltd. 7307/02/201971.9019/03/201971.80
Chalet Hotels Ltd. 28007/02/2019314.8519/03/2019325.95
Xelpmoc Design and Tech L... 6604/02/201956.0019/03/201969.95
KPI Global Infrastructure... 8022/01/201969.0519/03/201969.05
Axita Cotton Ltd. 6010/01/201961.0011/03/201979.00
Deccan Health Care Ltd. 10031/12/2018108.0019/03/2019116.95
Shankar Lal Rampal Dye-Ch... 4524/12/201846.1518/03/201942.50
Diksha Greens Ltd. 3005/12/201836.2019/03/201961.05
Roni Households Ltd. 2003/12/201820.0515/03/201925.00
Shree Krishna Infrastruct... 1303/12/20185.3014/02/20195.30
Netripples Software Ltd. 1015/11/201817.2519/03/20199.81
BCPL Railway Infrastructu... 3529/10/201836.0015/03/201935.65
Veeram Infra Engineering ... 5123/10/201853.0019/03/201932.25
Showing Page : 1 of 2