BSE Prices delayed by 5 minutes... << Prices as on Jan 21, 2019 - 9:04AM >>   ABB 1275.6 [ -0.69 ]ACC 1440 [ 0.00 ]AMBUJA CEM 212.9 [ -1.02 ]ASIAN PAINTS 1401.05 [ -0.02 ]AXIS BANK 663 [ -0.20 ]BAJAJ AUTO 2716.55 [ -0.36 ]BANKOFBARODA 118.95 [ 0.85 ]BHARTI AIRTE 311 [ 0.02 ]BHEL 71.35 [ 0.92 ]BPCL 353.5 [ -0.25 ]BRITANIAINDS 3163.2 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 514 [ 0.84 ]COAL INDIA 230 [ 0.00 ]COLGATEPALMO 1309 [ -0.05 ]DABUR INDIA 425 [ 0.22 ]DLF 180.3 [ 0.00 ]DRREDDYSLAB 2598.95 [ -0.68 ]GAIL 323.15 [ 0.00 ]GRASIM INDS 824 [ 0.00 ]HCLTECHNOLOG 964 [ -0.05 ]HDFC 2008 [ 0.00 ]HDFC BANK 2135 [ 0.18 ]HEROMOTOCORP 2924.95 [ 1.10 ]HIND.UNILEV 1743.7 [ -0.37 ]HINDALCO 208.2 [ -0.26 ]ICICI BANK 372 [ 0.03 ]IDFC 43.5 [ 0.81 ]INDIANHOTELS 136.75 [ -0.33 ]INDUSINDBANK 1516.15 [ -0.41 ]INFOSYS 738 [ 0.96 ]ITC LTD 291 [ -0.03 ]JINDALSTLPOW 146 [ 0.21 ]KOTAK BANK 1242 [ 0.38 ]L&T 1297 [ -1.61 ]LUPIN 850 [ -1.12 ]MAH&MAH 744.9 [ 1.40 ]MARUTI SUZUK 7395.6 [ 0.57 ]MTNL 15.05 [ 1.01 ]NESTLE 11399 [ 1.41 ]NIIT 91.95 [ 1.04 ]NMDC 90.7 [ -1.20 ]NTPC 146.8 [ 1.70 ]ONGC 146.25 [ 0.00 ]PNB 83 [ 0.18 ]POWER GRID 193.25 [ -0.51 ]RIL 1188 [ 0.43 ]SBI 297 [ 0.61 ]SESA GOA 200 [ 0.93 ]SHIPPINGCORP 44.6 [ -1.33 ]SUNPHRMINDS 387.3 [ -0.88 ]TATA CHEM 692.75 [ -0.23 ]TATA GLOBAL 215.95 [ -1.30 ]TATA MOTORS 183.3 [ 0.11 ]TATA STEEL 472.1 [ 0.34 ]TATAPOWERCOM 76 [ 0.00 ]TCS 1900 [ -0.02 ]TECH MAHINDR 707.7 [ 0.34 ]ULTRATECHCEM 3820.55 [ 0.00 ]UNITED SPIRI 598 [ 2.29 ]WIPRO 350 [ 1.10 ]ZEETELEFILMS 441 [ 0.19 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Axita Cotton Ltd. 6010/01/201961.0018/01/201962.00
Deccan Health Care Ltd. 10031/12/2018108.0018/01/2019128.90
Shankar Lal Rampal Dye-Ch... 4524/12/201846.1517/01/201946.00
Diksha Greens Ltd. 3005/12/201836.2018/01/201978.30
Roni Households Ltd. 2003/12/201820.0517/01/201921.85
Shree Krishna Infrastruct... 1303/12/20185.4516/01/20195.45
BCPL Railway Infrastructu... 3529/10/201836.0017/01/201934.80
Veeram Infra Engineering ... 5123/10/201853.0016/01/201948.45
S M Gold Ltd. 3019/10/201830.6018/01/201927.00
Sun Retail Ltd. 2316/10/201836.0018/01/201946.90
Aki India Ltd. 1112/10/201811.0504/01/201911.45
Shubham Polyspin Ltd. 4012/10/201841.8007/01/201941.00
Garden Reach Shipbuilders... 11810/10/2018104.0018/01/201992.35
Dolfin Rubbers Ltd. 2610/10/201827.5018/01/201966.75
A-1 Acid Ltd. 6010/10/201861.0018/01/201960.60
Aavas Financiers Ltd. 82108/10/2018758.0018/01/2019841.10
Innovative Ideals and Ser... 4605/10/201843.0018/01/2019164.75
Manorama Industries Ltd. 18804/10/2018190.2018/01/2019192.00
Showing Page : 1 of 2