BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 10:45AM >>   ABB 1540 [ 0.54 ]ACC 1517.4 [ 0.49 ]AMBUJA CEM 208.1 [ 1.17 ]ASIAN PAINTS 1381.85 [ -1.42 ]AXIS BANK 779.15 [ 0.32 ]BAJAJ AUTO 2860.15 [ 0.76 ]BANKOFBARODA 116.9 [ 0.21 ]BHARTI AIRTE 342.5 [ -0.29 ]BHEL 67.6 [ 0.52 ]BPCL 381.5 [ 1.09 ]BRITANIAINDS 2882.25 [ -0.57 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.3 [ 1.56 ]COAL INDIA 257.8 [ 1.02 ]COLGATEPALMO 1150.9 [ -0.42 ]DABUR INDIA 386.7 [ -3.52 ]DLF 173.6 [ 0.40 ]DRREDDYSLAB 2575.7 [ 0.98 ]GAIL 305.05 [ -0.28 ]GRASIM INDS 870.6 [ -0.93 ]HCLTECHNOLOG 1081.7 [ 0.72 ]HDFC 2172 [ 0.02 ]HDFC BANK 2412 [ -0.40 ]HEROMOTOCORP 2668.2 [ 0.77 ]HIND.UNILEV 1800.05 [ -0.90 ]HINDALCO 191.05 [ -1.44 ]ICICI BANK 420 [ 1.35 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.4 [ 0.92 ]INDUSINDBANK 1428.95 [ 2.12 ]INFOSYS 751 [ 1.43 ]ITC LTD 276.95 [ 0.60 ]JINDALSTLPOW 153.85 [ -0.55 ]KOTAK BANK 1467 [ 0.52 ]L&T 1512.1 [ 0.87 ]LUPIN 708.95 [ 0.30 ]MAH&MAH 626.4 [ 0.35 ]MARUTI SUZUK 6520.6 [ -0.93 ]MTNL 7.97 [ -4.21 ]NESTLE 11362.95 [ -0.95 ]NIIT 105.35 [ 0.43 ]NMDC 106.2 [ 0.28 ]NTPC 132.5 [ 0.23 ]ONGC 163.75 [ -0.55 ]PNB 76.15 [ 0.33 ]POWER GRID 197 [ 1.52 ]RIL 1276.35 [ -0.40 ]SBI 336.8 [ -0.28 ]SESA GOA 167.05 [ 1.89 ]SHIPPINGCORP 29.05 [ 0.35 ]SUNPHRMINDS 382.5 [ -0.04 ]TATA CHEM 625.1 [ 0.63 ]TATA GLOBAL 246.7 [ 0.49 ]TATA MOTORS 159.75 [ 0.57 ]TATA STEEL 470.65 [ -0.51 ]TATAPOWERCOM 64.55 [ 0.00 ]TCS 2244 [ -0.07 ]TECH MAHINDR 741.55 [ 0.65 ]ULTRATECHCEM 4478.9 [ 0.53 ]UNITED SPIRI 537.75 [ -0.30 ]WIPRO 298.7 [ -0.18 ]ZEETELEFILMS 346.85 [ 2.60 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Suich Industries Ltd. 7513/06/201968.0018/06/201967.50
Cian Healthcare Ltd. 6523/05/201962.0017/06/201959.65
Artemis Electricals Ltd. 6014/05/201970.0017/06/2019108.45
Evans Electric Ltd. 5213/05/201952.2012/06/2019150.00
White Organic Retail Ltd. 6310/05/201964.2007/06/201983.05
Neogen Chemicals Ltd. 21508/05/2019251.0018/06/2019402.00
GKP Printing & Packaging ... 3208/05/201934.2013/06/201945.00
V R Films & Studios Ltd. 6130/04/201962.0017/06/201992.50
Jinaams Dress Ltd. 5925/04/201959.0017/06/201935.75
Polycab India Ltd. 53816/04/2019633.0018/06/2019590.30
Metropolis Healthcare Ltd. 88015/04/2019960.0018/06/2019952.15
Rail Vikas Nigam Ltd. 1911/04/201919.0018/06/201927.05
Northern Spirits Ltd. 4304/04/201943.7011/06/201936.85
Roopshri Resorts Ltd. 2001/04/201920.2514/05/201920.25
MSTC Ltd. 12029/03/2019111.0018/06/201992.00
Humming Bird Education Lt... 13228/03/2019132.0007/05/2019132.00
Ashapuri Gold Ornament Lt... 5127/03/201950.0018/06/201950.00
Aartech Solonics Ltd. 3427/03/201933.9530/05/201935.00
Showing Page : 1 of 2