BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Lemon Tree Hotels Ltd. 5609/04/201861.6020/04/201883.80
Taylormade Renewables Ltd. 3506/04/201836.0020/04/201838.95
Orissa Bengal Carrier Ltd. 3005/04/201831.9020/04/201851.40
Mishra Dhatu Nigam Ltd. 9004/04/201887.0020/04/2018170.85
ICICI Securities Ltd. 52004/04/2018431.1020/04/2018425.65
Lex Nimble Solutions Ltd. 5704/04/201858.6520/04/201849.00
Benara Bearings & Pistons... 6303/04/201864.0020/04/201865.00
Sandhar Technologies Ltd. 33202/04/2018345.0020/04/2018365.15
Karda Constructions Ltd. 18002/04/2018136.0020/04/2018187.80
Yasho Industries Ltd. 10002/04/2018101.2518/04/2018107.00
Hindustan Aeronautics Ltd. 124028/03/20181169.0020/04/20181130.15
Bandhan Bank Ltd. 37527/03/2018485.0020/04/2018495.00
Ridings Consulting Engine... 1826/03/201818.5020/04/201821.95
Advitiya Trade India Ltd. 1526/03/201815.0120/04/201831.18
Active Clothing Co Ltd. 6526/03/201864.9520/04/201858.75
Bharat Dynamics Ltd. 42823/03/2018360.0020/04/2018414.75
Shreeshay Engineers Ltd. 1521/03/201815.1513/04/201818.00
Inflame Appliances Ltd. 5416/03/201853.3520/04/201840.00
Showing Page : 1 of 4