BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1358.6 [ -0.72 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6536.05 [ 0.98 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.85 [ -1.57 ]DABUR INDIA 367.9 [ -2.15 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.75 [ -0.07 ]GRASIM INDS 928.8 [ -0.74 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2169.35 [ -0.52 ]HEROMOTOCORP 3423.85 [ -1.06 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 211.9 [ -3.18 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1923.3 [ -0.01 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1408.35 [ 0.25 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.45 [ -3.08 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.35 [ -0.17 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.9 [ -5.25 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
 
 You can view newly listed companies exchange-wise.
Company NameOffer Price (Rs.)Listing DateList Price (Rs.)Last Traded DateLast Price (Rs.)
Unick Fix-A-Form & Printe... 1010/07/201836.1016/07/201839.65
Rajnish Wellness Ltd. 9509/07/2018100.0016/07/201899.15
Varroc Engineering Ltd. 96706/07/20181032.0016/07/20181019.55
Fine Organic Industries L... 78302/07/2018815.0016/07/2018784.70
Rites Ltd. 18502/07/2018190.0016/07/2018195.45
Palm Jewels Ltd. 3012/06/201837.5016/07/201831.40
Waa Solar Ltd. 16112/06/2018158.0016/07/201869.80
Nakoda Group Of Industrie... 3506/06/201836.0016/07/201838.25
Arihant Institute Ltd. 3005/06/201829.9512/07/201831.90
Affordable Robotic & Auto... 8504/06/201890.0516/07/2018103.50
Innovators Facade Systems... 7224/05/201872.0016/07/201861.00
Megastar Foods Ltd. 3024/05/201830.5016/07/201840.00
U H Zaveri Ltd. 3622/05/201820.0512/07/201820.10
Milestone Furniture Ltd. 4521/05/201845.0013/07/201834.00
Indostar Capital Finance ... 57221/05/2018600.0016/07/2018486.20
Indo Us Bio-Tech Ltd. 5111/05/201855.0513/07/201853.80
Akshar Spintex Ltd. 4011/05/201840.0016/07/201824.00
Dhruv Consultancy Service... 5410/05/201853.4016/07/201847.20
Showing Page : 1 of 4