Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Feb 21, 2019 - 3:54PM >>
ABB
1240.15
[ -0.64 ]
ACC
1391
[ 0.34 ]
AMBUJA CEM
210
[ 1.52 ]
ASIAN PAINTS
1397.75
[ 0.24 ]
AXIS BANK
696.9
[ -0.57 ]
BAJAJ AUTO
2819
[ 1.47 ]
BANKOFBARODA
103
[ -0.05 ]
BHARTI AIRTE
309.7
[ 0.05 ]
BHEL
62.85
[ 0.32 ]
BPCL
337
[ -1.33 ]
BRITANIAINDS
3004.25
[ 2.81 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
543.1
[ 0.38 ]
COAL INDIA
213.7
[ -0.74 ]
COLGATEPALMO
1239.35
[ -0.36 ]
DABUR INDIA
427
[ 0.49 ]
DLF
165.7
[ 1.59 ]
DRREDDYSLAB
2599.8
[ 3.02 ]
GAIL
331.75
[ 0.62 ]
GRASIM INDS
746.6
[ 2.22 ]
HCLTECHNOLOG
1053.1
[ -0.26 ]
HDFC
1890
[ 1.02 ]
HDFC BANK
2115.15
[ 0.41 ]
HEROMOTOCORP
2655
[ 1.12 ]
HIND.UNILEV
1754.5
[ 1.21 ]
HINDALCO
194.3
[ 0.78 ]
ICICI BANK
350.4
[ 1.51 ]
IDFC
36.15
[ 1.26 ]
INDIANHOTELS
143.1
[ 2.99 ]
INDUSINDBANK
1471.55
[ -0.62 ]
INFOSYS
733.35
[ -0.91 ]
ITC LTD
274.9
[ -0.34 ]
JINDALSTLPOW
155.35
[ 3.64 ]
KOTAK BANK
1285
[ -0.49 ]
L&T
1282.25
[ 0.56 ]
LUPIN
770.05
[ 1.23 ]
MAH&MAH
633.35
[ -0.02 ]
MARUTI SUZUK
6796.8
[ -0.76 ]
MTNL
13.89
[ 15.65 ]
NESTLE
10597.2
[ 0.63 ]
NIIT
82.7
[ 4.35 ]
NMDC
95.2
[ 1.38 ]
NTPC
137
[ -0.15 ]
ONGC
147
[ 2.05 ]
PNB
73.2
[ 2.95 ]
POWER GRID
181.75
[ -0.14 ]
RIL
1246.45
[ 0.98 ]
SBI
267.55
[ 0.19 ]
SESA GOA
164.6
[ 2.78 ]
SHIPPINGCORP
35.4
[ -0.70 ]
SUNPHRMINDS
429.75
[ 1.79 ]
TATA CHEM
566.65
[ 0.27 ]
TATA GLOBAL
189.95
[ 0.74 ]
TATA MOTORS
169.7
[ 2.94 ]
TATA STEEL
497.9
[ 1.49 ]
TATAPOWERCOM
67.4
[ 1.81 ]
TCS
1912.25
[ -0.11 ]
TECH MAHINDR
820.4
[ 1.07 ]
ULTRATECHCEM
3631.1
[ 1.54 ]
UNITED SPIRI
535.65
[ 1.57 ]
WIPRO
374.5
[ 0.55 ]
ZEETELEFILMS
446.55
[ 0.37 ]
BSE
NSE
Top Gainers
Top Losers
EOD Decrease
Top Volume
Top Value
Spot Gainers/Losers
Commodity News
Closing Price
Advances & Declines
Market Breadth
Commodity Search
Live Highest
Commodity Indices
EOD Increase
MCXCOMDEX
3731.43
( -9.24 )
21 Feb | 06:41 PM
MCXMETAL
5365.96
( -25.17 )
21 Feb | 06:41 PM
MCXENERGY
2907.46
( 5.18 )
21 Feb | 06:41 PM
MCXAGRI
2856.62
( -8.07 )
21 Feb | 06:41 PM
Market Breadth
As on
Feb 20, 2019
Date
Advances (In Nos.)
Declines (In Nos.)
Market Breadth (In Nos.)
20/02/2019
13085
13378
-293
19/02/2019
12991
13301
-603
18/02/2019
13300
12814
-117
15/02/2019
15222
15762
-657
12/02/2019
15181
15909
-1385