Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Oct 17, 2018 >> ABB 1284 [ -1.23 ]ACC 1539.9 [ -0.73 ]AMBUJA CEM 218.1 [ -1.49 ]ASIAN PAINTS 1256.2 [ -0.84 ]AXIS BANK 574.6 [ -2.41 ]BAJAJ AUTO 2548.05 [ -2.42 ]BANKOFBARODA 99.25 [ -0.75 ]BHARTI AIRTE 288.1 [ -1.97 ]BHEL 73.9 [ -3.02 ]BPCL 285.1 [ -5.72 ]BRITANIAINDS 5530 [ -2.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 640.15 [ 0.02 ]COAL INDIA 279.65 [ 1.14 ]COLGATEPALMO 1082.85 [ -1.42 ]DABUR INDIA 401.75 [ -1.08 ]DLF 144.45 [ -8.69 ]DRREDDYSLAB 2562.35 [ -0.43 ]GAIL 345.55 [ -1.85 ]GRASIM INDS 884.05 [ -2.62 ]HCLTECHNOLOG 1023.85 [ 2.08 ]HDFC 1736.3 [ -1.17 ]HDFC BANK 1974.95 [ -0.88 ]HEROMOTOCORP 2815.1 [ -2.88 ]HIND.UNILEV 1561.05 [ 1.08 ]HINDALCO 227.55 [ -1.32 ]ICICI BANK 314.7 [ -1.98 ]IDFC 37.65 [ -4.56 ]INDIANHOTELS 125.55 [ 0.92 ]INDUSINDBANK 1603.8 [ -1.05 ]INFOSYS 704.5 [ 1.16 ]ITC LTD 286.35 [ 1.34 ]JINDALSTLPOW 168.5 [ -5.73 ]KOTAK BANK 1178.05 [ 0.11 ]L&T 1211.25 [ -1.07 ]LUPIN 895.4 [ 0.00 ]MAH&MAH 760.05 [ -2.34 ]MARUTI SUZUK 6878.7 [ -3.79 ]MTNL 13.73 [ -1.93 ]NESTLE 9720.8 [ -0.14 ]NIIT 73 [ -3.57 ]NMDC 110.7 [ -2.38 ]NTPC 162.75 [ -0.76 ]ONGC 162.1 [ -2.05 ]PNB 66.45 [ -4.80 ]POWER GRID 189.1 [ 0.56 ]RIL 1148.9 [ -1.27 ]SBI 261.15 [ -3.35 ]SESA GOA 208 [ -2.05 ]SHIPPINGCORP 42.6 [ -4.16 ]SUNPHRMINDS 593.45 [ -1.56 ]TATA CHEM 670.6 [ -0.67 ]TATA GLOBAL 231.1 [ -1.45 ]TATA MOTORS 179.2 [ -3.40 ]TATA STEEL 554.65 [ -3.39 ]TATAPOWERCOM 72.4 [ -1.90 ]TCS 1927.7 [ -1.73 ]TECH MAHINDR 718.9 [ 0.07 ]ULTRATECHCEM 3730.4 [ -0.64 ]UNITED SPIRI 533.2 [ 1.29 ]WIPRO 324 [ 1.20 ]ZEETELEFILMS 463.5 [ -1.46 ]

BSE


MCXCOMDEX 4029.19 ( -29.25 ) 17 Oct		MCXMETAL 5294.41 ( 0.71 ) 17 Oct		MCXENERGY 3661.05 ( -74.36 ) 17 Oct		MCXAGRI 3040.89 ( -4.79 ) 17 Oct

CLOSING PRICES

Select Date :

You can view historical prices of each commodity.

Commodity Prices As On 17/10/2018 (Exchange : MCX)

Commodity	Expiry Date	Price/Unit	Open	High (Rs.)	Low	Close	Traded Qty (In Nos.)
Aluminium	OCT 2018	1 Kg	149.60	150.50	148.55	149.05	41480000
Aluminium	NOV 2018	1 Kg	151.00	151.80	150.00	150.40	2430000
Aluminium	DEC 2018	1 Kg	151.75	151.75	151.75	151.75	0
Aluminium	JAN 2019		153.15	153.15	153.15	153.15	0
Aluminium	FEB 2019		154.45	154.45	154.45	154.45	0
Aluminium Mini BHIW	OCT 2018	1 Kg	149.90	150.45	148.45	149.05	17247000
Aluminium Mini BHIW	NOV 2018	1 Kg	150.75	151.85	150.05	150.45	1039000
Aluminium Mini BHIW	DEC 2018	1 Kg	152.00	152.25	152.00	152.10	8000
Aluminium Mini BHIW	JAN 2019		153.30	153.30	153.30	153.30	0
Aluminium Mini BHIW	FEB 2019		154.65	154.65	154.65	154.65	0
Brass JNG	OCT 2018		361.00	361.00	361.00	361.00	0
Brass JNG	NOV 2018		374.00	374.00	374.00	374.00	0
Brass JNG	DEC 2018		378.55	378.55	378.55	378.55	0
Brass JNG	JAN 2019		362.00	362.00	362.00	362.00	0
Showing Page : 1 of 10

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by