BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:51PM >>   ABB 1224 [ 0.76 ]ACC 1285.2 [ -1.10 ]AMBUJA CEM 200 [ -1.67 ]ASIAN PAINTS 1268.65 [ -0.63 ]AXIS BANK 516.75 [ -1.02 ]BAJAJ AUTO 2849.4 [ -1.81 ]BANKOFBARODA 128.2 [ -2.06 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.4 [ -2.04 ]BPCL 413.75 [ -2.18 ]BRITANIAINDS 5989.1 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.25 [ -0.62 ]COAL INDIA 273.1 [ -0.55 ]COLGATEPALMO 1191.1 [ -1.00 ]DABUR INDIA 378 [ -2.15 ]DLF 196.25 [ -1.75 ]DRREDDYSLAB 2384.2 [ 0.17 ]GAIL 340.5 [ 0.68 ]GRASIM INDS 1011.65 [ -0.86 ]HCLTECHNOLOG 922 [ -1.25 ]HDFC 1827.1 [ 0.13 ]HDFC BANK 2025.4 [ 0.20 ]HEROMOTOCORP 3654 [ -0.40 ]HIND.UNILEV 1605 [ -0.30 ]HINDALCO 225.7 [ -2.38 ]ICICI BANK 292 [ -0.17 ]IDFC 48.75 [ -1.32 ]INDIANHOTELS 134 [ -0.52 ]INDUSINDBANK 1930.25 [ -1.90 ]INFOSYS 1244.05 [ -1.77 ]ITC LTD 266.15 [ 0.76 ]JINDALSTLPOW 222.5 [ -3.05 ]KOTAK BANK 1307.15 [ -0.53 ]L&T 1314.1 [ -0.68 ]LUPIN 898.3 [ -0.44 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8868.45 [ -1.39 ]MTNL 16.65 [ -3.20 ]NESTLE 9670 [ 0.48 ]NIIT 95.95 [ -3.66 ]NMDC 107.95 [ -3.92 ]NTPC 156.2 [ -0.32 ]ONGC 164.85 [ 0.30 ]PNB 86.7 [ -1.92 ]POWER GRID 198.35 [ -0.28 ]RIL 995.65 [ -1.91 ]SBI 272.4 [ -1.61 ]SESA GOA 224.05 [ -3.55 ]SHIPPINGCORP 62.7 [ -2.49 ]SUNPHRMINDS 560.1 [ -1.88 ]TATA CHEM 724.35 [ -1.27 ]TATA GLOBAL 266.45 [ -3.04 ]TATA MOTORS 304.65 [ -1.33 ]TATA STEEL 554.05 [ -0.83 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1825.85 [ -0.26 ]TECH MAHINDR 695.8 [ -1.99 ]ULTRATECHCEM 3655 [ -0.39 ]UNITED SPIRI 673.5 [ 1.06 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 554.9 [ -1.05 ] BSE NSE
MCXCOMDEX
3832.57  ( -25.63 )
19 Jun | 03:49 PM
  MCXMETAL
5402.39  ( -30.61 )
19 Jun | 03:49 PM
  MCXENERGY
3128.84  ( -26.18 )
19 Jun | 03:49 PM
  MCXAGRI
2866.9  ( -19.68 )
19 Jun | 03:46 PM
 
  • Select Date :
 
You can view historical prices of each commodity. Commodity Prices As On 18/06/2018 (Exchange : MCX)
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium JUN 2018 151.45152.70150.45152.4533035000
Aluminium JUL 2018 151.35152.60150.50152.451515000
Aluminium AUG 2018 151.20152.80151.20152.0010000
Aluminium SEP 2018 152.45152.45152.45152.450
Aluminium OCT 2018 152.45152.45152.45152.450
Aluminium Mini BHIW JUN 2018 151.45152.65150.45152.4012261000
Aluminium Mini BHIW JUL 2018 151.50152.55150.45152.40768000
Aluminium Mini BHIW AUG 2018 151.45152.40151.00151.456000
Aluminium Mini BHIW SEP 2018 152.40152.40152.40152.400
Aluminium Mini BHIW OCT 2018 152.40152.40152.40152.400
Brass JNG JUN 2018 364.10364.10360.00362.508000
Brass JNG JUL 2018 366.00366.00366.00366.000
Brass JNG AUG 2018 365.00365.00365.00365.000
Brass JNG SEP 2018 365.00365.00365.00365.000
Showing Page : 1 of 10