Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 3:56PM >> ABB 929.95 [ 0.12 ]ACC 1000.15 [ 4.54 ]AMBUJA CEM 159 [ 6.18 ]ASIAN PAINTS 1652.45 [ 2.66 ]AXIS BANK 419.9 [ 7.31 ]BAJAJ AUTO 2444.3 [ 8.86 ]BANKOFBARODA 50.85 [ 5.28 ]BHARTI AIRTE 490.5 [ 6.26 ]BHEL 22.35 [ 5.18 ]BPCL 345.05 [ 0.73 ]BRITANIAINDS 2804.25 [ 1.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.5 [ 12.96 ]COAL INDIA 140.9 [ 2.55 ]COLGATEPALMO 1363.7 [ 1.71 ]DABUR INDIA 485.35 [ -0.55 ]DLF 149.7 [ 8.56 ]DRREDDYSLAB 3618.15 [ -1.70 ]GAIL 87.75 [ 2.45 ]GRASIM INDS 529 [ 3.05 ]HCLTECHNOLOG 469.75 [ 1.53 ]HDFC 1701.95 [ 9.29 ]HDFC BANK 924.3 [ 3.98 ]HEROMOTOCORP 1994.35 [ 9.65 ]HIND.UNILEV 2372.9 [ -3.49 ]HINDALCO 107.55 [ 6.49 ]ICICI BANK 342.65 [ 7.41 ]IDFC 14.8 [ 1.44 ]INDIANHOTELS 74.85 [ -0.33 ]INDUSINDBANK 395.45 [ -0.83 ]INFOSYS 637.6 [ 0.93 ]ITC LTD 185.35 [ 3.78 ]JINDALSTLPOW 91.6 [ 7.89 ]KOTAK BANK 1276.8 [ 7.51 ]L&T 812.35 [ 0.58 ]LUPIN 787.75 [ 11.68 ]MAH&MAH 381.2 [ 16.74 ]MARUTI SUZUK 5315.55 [ 13.16 ]MTNL 7.08 [ 9.94 ]NESTLE 16843.8 [ -0.03 ]NIIT 82.4 [ 0.98 ]NMDC 79.95 [ 6.25 ]NTPC 87.05 [ 2.23 ]ONGC 77.3 [ 4.11 ]PNB 31.4 [ 2.95 ]POWER GRID 164.25 [ 3.73 ]RIL 1219.2 [ 2.27 ]SBI 187.7 [ 2.62 ]SESA GOA 76.85 [ 9.32 ]SHIPPINGCORP 41 [ -0.49 ]SUNPHRMINDS 455.2 [ 4.25 ]TATA CHEM 234 [ 2.34 ]TATA GLOBAL 308.7 [ 4.80 ]TATA MOTORS 74.6 [ 10.36 ]TATA STEEL 284.8 [ 3.68 ]TATAPOWERCOM 36.5 [ 2.38 ]TCS 1765.9 [ 3.54 ]TECH MAHINDR 545.15 [ -2.57 ]ULTRATECHCEM 3367 [ 3.29 ]UNITED SPIRI 551.05 [ 4.97 ]WIPRO 196.65 [ 1.81 ]ZEETELEFILMS 149.95 [ 5.01 ]

BSE


MCXCOMDEX 3462.87 ( 0.00 ) 12 Feb		MCXMETAL 4684.17 ( 0.00 ) 12 Feb		MCXENERGY 2160.8 ( 0.00 ) 12 Feb		MCXAGRI 4393.15 ( 0.00 ) 12 Feb

CLOSING PRICES

Select Date :

You can view historical prices of each commodity.

Commodity Prices As On 08/04/2020 (Exchange : MCX)

Commodity	Expiry Date	Price/Unit	Open	High (Rs.)	Low	Close	Traded Qty (In Nos.)
Aluminium	MAY 2020		133.90	133.95	133.30	133.55	173
Aluminium	JUN 2020		134.40	134.40	134.40	134.40	0
Aluminium	JUL 2020		135.25	135.25	135.25	135.25	0
Aluminium	AUG 2020		136.10	136.10	136.10	136.10	0
Aluminium Mini BHIW	APR 2020		133.35	133.40	132.55	132.75	4054
Cardamom VAND	APR 2020		2031.00	2060.00	2031.00	2048.40	1
Cardamom VAND	MAY 2020		1775.00	1775.00	1770.00	1773.30	0
Cardamom VAND	JUN 2020		1615.50	1615.50	1598.80	1611.10	1
Cardamom VAND	JUL 2020		1800.00	1800.00	1800.00	1800.00	0
Cardamom VAND	AUG 2020		1800.00	1800.00	1800.00	1800.00	0
Castor Seeds	APR 2020		3950.00	3950.00	3950.00	3950.00	0
Castor Seeds	MAY 2020		3910.00	3910.00	3910.00	3910.00	0
Castor Seeds	JUN 2020		3900.00	3900.00	3900.00	3900.00	0
Castor Seeds	JUL 2020		3900.00	3900.00	3900.00	3900.00	0
Showing Page : 1 of 8

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by