BSE Prices delayed by 5 minutes... << Prices as on Apr 09, 2020 - 3:56PM >>   ABB 929.95 [ 0.12 ]ACC 1000.15 [ 4.54 ]AMBUJA CEM 159 [ 6.18 ]ASIAN PAINTS 1652.45 [ 2.66 ]AXIS BANK 419.9 [ 7.31 ]BAJAJ AUTO 2444.3 [ 8.86 ]BANKOFBARODA 50.85 [ 5.28 ]BHARTI AIRTE 490.5 [ 6.26 ]BHEL 22.35 [ 5.18 ]BPCL 345.05 [ 0.73 ]BRITANIAINDS 2804.25 [ 1.04 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 579.5 [ 12.96 ]COAL INDIA 140.9 [ 2.55 ]COLGATEPALMO 1363.7 [ 1.71 ]DABUR INDIA 485.35 [ -0.55 ]DLF 149.7 [ 8.56 ]DRREDDYSLAB 3618.15 [ -1.70 ]GAIL 87.75 [ 2.45 ]GRASIM INDS 529 [ 3.05 ]HCLTECHNOLOG 469.75 [ 1.53 ]HDFC 1701.95 [ 9.29 ]HDFC BANK 924.3 [ 3.98 ]HEROMOTOCORP 1994.35 [ 9.65 ]HIND.UNILEV 2372.9 [ -3.49 ]HINDALCO 107.55 [ 6.49 ]ICICI BANK 342.65 [ 7.41 ]IDFC 14.8 [ 1.44 ]INDIANHOTELS 74.85 [ -0.33 ]INDUSINDBANK 395.45 [ -0.83 ]INFOSYS 637.6 [ 0.93 ]ITC LTD 185.35 [ 3.78 ]JINDALSTLPOW 91.6 [ 7.89 ]KOTAK BANK 1276.8 [ 7.51 ]L&T 812.35 [ 0.58 ]LUPIN 787.75 [ 11.68 ]MAH&MAH 381.2 [ 16.74 ]MARUTI SUZUK 5315.55 [ 13.16 ]MTNL 7.08 [ 9.94 ]NESTLE 16843.8 [ -0.03 ]NIIT 82.4 [ 0.98 ]NMDC 79.95 [ 6.25 ]NTPC 87.05 [ 2.23 ]ONGC 77.3 [ 4.11 ]PNB 31.4 [ 2.95 ]POWER GRID 164.25 [ 3.73 ]RIL 1219.2 [ 2.27 ]SBI 187.7 [ 2.62 ]SESA GOA 76.85 [ 9.32 ]SHIPPINGCORP 41 [ -0.49 ]SUNPHRMINDS 455.2 [ 4.25 ]TATA CHEM 234 [ 2.34 ]TATA GLOBAL 308.7 [ 4.80 ]TATA MOTORS 74.6 [ 10.36 ]TATA STEEL 284.8 [ 3.68 ]TATAPOWERCOM 36.5 [ 2.38 ]TCS 1765.9 [ 3.54 ]TECH MAHINDR 545.15 [ -2.57 ]ULTRATECHCEM 3367 [ 3.29 ]UNITED SPIRI 551.05 [ 4.97 ]WIPRO 196.65 [ 1.81 ]ZEETELEFILMS 149.95 [ 5.01 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Select Date :
 
You can view historical prices of each commodity. Commodity Prices As On 08/04/2020 (Exchange : MCX)
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium MAY 2020 133.90133.95133.30133.55173
Aluminium JUN 2020 134.40134.40134.40134.400
Aluminium JUL 2020 135.25135.25135.25135.250
Aluminium AUG 2020 136.10136.10136.10136.100
Aluminium Mini BHIW APR 2020 133.35133.40132.55132.754054
Cardamom VAND APR 2020 2031.002060.002031.002048.401
Cardamom VAND MAY 2020 1775.001775.001770.001773.300
Cardamom VAND JUN 2020 1615.501615.501598.801611.101
Cardamom VAND JUL 2020 1800.001800.001800.001800.000
Cardamom VAND AUG 2020 1800.001800.001800.001800.000
Castor Seeds APR 2020 3950.003950.003950.003950.000
Castor Seeds MAY 2020 3910.003910.003910.003910.000
Castor Seeds JUN 2020 3900.003900.003900.003900.000
Castor Seeds JUL 2020 3900.003900.003900.003900.000
Showing Page : 1 of 8