BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 11:24AM >>   ABB 1541.8 [ 0.65 ]ACC 1528.1 [ 1.20 ]AMBUJA CEM 208.75 [ 1.48 ]ASIAN PAINTS 1386 [ -1.13 ]AXIS BANK 779.7 [ 0.39 ]BAJAJ AUTO 2861.4 [ 0.80 ]BANKOFBARODA 117.15 [ 0.43 ]BHARTI AIRTE 344.15 [ 0.19 ]BHEL 67.75 [ 0.74 ]BPCL 382.2 [ 1.27 ]BRITANIAINDS 2872.5 [ -0.91 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.45 [ 1.59 ]COAL INDIA 259.5 [ 1.68 ]COLGATEPALMO 1150 [ -0.49 ]DABUR INDIA 390.15 [ -2.66 ]DLF 174.25 [ 0.78 ]DRREDDYSLAB 2568 [ 0.68 ]GAIL 305.15 [ -0.25 ]GRASIM INDS 871 [ -0.89 ]HCLTECHNOLOG 1081.5 [ 0.70 ]HDFC 2165.7 [ -0.27 ]HDFC BANK 2413.4 [ -0.35 ]HEROMOTOCORP 2673.5 [ 0.97 ]HIND.UNILEV 1800.3 [ -0.89 ]HINDALCO 191 [ -1.47 ]ICICI BANK 421.9 [ 1.81 ]IDFC 34.9 [ 0.43 ]INDIANHOTELS 147.45 [ 0.96 ]INDUSINDBANK 1441.45 [ 3.02 ]INFOSYS 750.25 [ 1.33 ]ITC LTD 277.6 [ 0.84 ]JINDALSTLPOW 154.85 [ 0.10 ]KOTAK BANK 1472 [ 0.87 ]L&T 1516.7 [ 1.18 ]LUPIN 709 [ 0.31 ]MAH&MAH 623.2 [ -0.16 ]MARUTI SUZUK 6529.1 [ -0.80 ]MTNL 7.99 [ -3.97 ]NESTLE 11360.35 [ -0.98 ]NIIT 105.3 [ 0.38 ]NMDC 106.3 [ 0.38 ]NTPC 132.55 [ 0.26 ]ONGC 164 [ -0.39 ]PNB 75.9 [ 0.00 ]POWER GRID 196.85 [ 1.44 ]RIL 1279.5 [ -0.16 ]SBI 338.4 [ 0.19 ]SESA GOA 166.7 [ 1.68 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 382.4 [ -0.07 ]TATA CHEM 624.8 [ 0.58 ]TATA GLOBAL 245.5 [ 0.00 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 470.35 [ -0.57 ]TATAPOWERCOM 64.55 [ 0.00 ]TCS 2238.5 [ -0.32 ]TECH MAHINDR 739.9 [ 0.43 ]ULTRATECHCEM 4480.05 [ 0.56 ]UNITED SPIRI 531.35 [ -1.48 ]WIPRO 297 [ -0.75 ]ZEETELEFILMS 348.25 [ 3.02 ] BSE NSE
MCXCOMDEX
3564.71  ( -0.31 )
18 Jun | 11:18 AM
  MCXMETAL
5222.28  ( 7.22 )
18 Jun | 11:18 AM
  MCXENERGY
2590.74  ( -11.56 )
18 Jun | 11:18 AM
  MCXAGRI
2910.46  ( 7.08 )
18 Jun | 11:18 AM
 
  • Select Date :
 
You can view historical prices of each commodity. Commodity Prices As On 17/06/2019 (Exchange : MCX)
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium JUN 2019 1 Kg 142.50142.90141.25142.1517730000
Aluminium JUL 2019 1 Kg 144.00144.00142.75143.602535000
Aluminium AUG 2019 1 Kg 144.90144.90144.90144.900
Aluminium SEP 2019 1 Kg 146.25146.25146.25146.250
Aluminium OCT 2019 147.60147.60147.60147.600
Aluminium Mini BHIW JUN 2019 1 Kg 142.55142.70141.55142.306762000
Aluminium Mini BHIW JUL 2019 1 Kg 144.20144.30143.00143.70370000
Aluminium Mini BHIW AUG 2019 1 Kg 144.50144.50144.50144.501000
Aluminium Mini BHIW SEP 2019 1 Kg 146.25146.25146.25146.250
Aluminium Mini BHIW OCT 2019 147.60147.60147.60147.600
Brass JNG JUN 2019 1 Kg 325.00325.00325.00325.000
Brass JNG JUL 2019 1 Kg 325.00325.00325.00325.000
Brass JNG AUG 2019 1 Kg 325.00325.00325.00325.000
Brass JNG SEP 2019 1 Kg 325.00325.00325.00325.000
Showing Page : 1 of 9