Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:51PM >> ABB 1224 [ 0.76 ]ACC 1285.2 [ -1.10 ]AMBUJA CEM 200 [ -1.67 ]ASIAN PAINTS 1268.65 [ -0.63 ]AXIS BANK 516.75 [ -1.02 ]BAJAJ AUTO 2849.4 [ -1.81 ]BANKOFBARODA 128.2 [ -2.06 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.4 [ -2.04 ]BPCL 413.75 [ -2.18 ]BRITANIAINDS 5989.1 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.25 [ -0.62 ]COAL INDIA 273.1 [ -0.55 ]COLGATEPALMO 1191.1 [ -1.00 ]DABUR INDIA 378 [ -2.15 ]DLF 196.25 [ -1.75 ]DRREDDYSLAB 2384.2 [ 0.17 ]GAIL 340.5 [ 0.68 ]GRASIM INDS 1011.65 [ -0.86 ]HCLTECHNOLOG 922 [ -1.25 ]HDFC 1827.1 [ 0.13 ]HDFC BANK 2025.4 [ 0.20 ]HEROMOTOCORP 3654 [ -0.40 ]HIND.UNILEV 1605 [ -0.30 ]HINDALCO 225.7 [ -2.38 ]ICICI BANK 292 [ -0.17 ]IDFC 48.75 [ -1.32 ]INDIANHOTELS 134 [ -0.52 ]INDUSINDBANK 1930.25 [ -1.90 ]INFOSYS 1244.05 [ -1.77 ]ITC LTD 266.15 [ 0.76 ]JINDALSTLPOW 222.5 [ -3.05 ]KOTAK BANK 1307.15 [ -0.53 ]L&T 1314.1 [ -0.68 ]LUPIN 898.3 [ -0.44 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8868.45 [ -1.39 ]MTNL 16.65 [ -3.20 ]NESTLE 9670 [ 0.48 ]NIIT 95.95 [ -3.66 ]NMDC 107.95 [ -3.92 ]NTPC 156.2 [ -0.32 ]ONGC 164.85 [ 0.30 ]PNB 86.7 [ -1.92 ]POWER GRID 198.35 [ -0.28 ]RIL 995.65 [ -1.91 ]SBI 272.4 [ -1.61 ]SESA GOA 224.05 [ -3.55 ]SHIPPINGCORP 62.7 [ -2.49 ]SUNPHRMINDS 560.1 [ -1.88 ]TATA CHEM 724.35 [ -1.27 ]TATA GLOBAL 266.45 [ -3.04 ]TATA MOTORS 304.65 [ -1.33 ]TATA STEEL 554.05 [ -0.83 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1825.85 [ -0.26 ]TECH MAHINDR 695.8 [ -1.99 ]ULTRATECHCEM 3655 [ -0.39 ]UNITED SPIRI 673.5 [ 1.06 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 554.9 [ -1.05 ]

BSE


MCXCOMDEX 3832.57 ( -25.63 ) 19 Jun \| 03:49 PM		MCXMETAL 5402.39 ( -30.61 ) 19 Jun \| 03:49 PM		MCXENERGY 3128.84 ( -26.18 ) 19 Jun \| 03:49 PM		MCXAGRI 2866.9 ( -19.68 ) 19 Jun \| 03:46 PM

CLOSING PRICES

Select Date :

You can view historical prices of each commodity.

Commodity Prices As On 18/06/2018 (Exchange : MCX)

Commodity	Expiry Date	Price/Unit	Open	High (Rs.)	Low	Close	Traded Qty (In Nos.)
Aluminium	JUN 2018		151.45	152.70	150.45	152.45	33035000
Aluminium	JUL 2018		151.35	152.60	150.50	152.45	1515000
Aluminium	AUG 2018		151.20	152.80	151.20	152.00	10000
Aluminium	SEP 2018		152.45	152.45	152.45	152.45	0
Aluminium	OCT 2018		152.45	152.45	152.45	152.45	0
Aluminium Mini BHIW	JUN 2018		151.45	152.65	150.45	152.40	12261000
Aluminium Mini BHIW	JUL 2018		151.50	152.55	150.45	152.40	768000
Aluminium Mini BHIW	AUG 2018		151.45	152.40	151.00	151.45	6000
Aluminium Mini BHIW	SEP 2018		152.40	152.40	152.40	152.40	0
Aluminium Mini BHIW	OCT 2018		152.40	152.40	152.40	152.40	0
Brass JNG	JUN 2018		364.10	364.10	360.00	362.50	8000
Brass JNG	JUL 2018		366.00	366.00	366.00	366.00	0
Brass JNG	AUG 2018		365.00	365.00	365.00	365.00	0
Brass JNG	SEP 2018		365.00	365.00	365.00	365.00	0
Showing Page : 1 of 10

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by