BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 10:04AM >>   ABB 1219.45 [ -0.32 ]ACC 1415.05 [ -0.58 ]AMBUJA CEM 201.8 [ -0.93 ]ASIAN PAINTS 1871 [ -0.55 ]AXIS BANK 733.5 [ -0.62 ]BAJAJ AUTO 3052.55 [ -0.73 ]BANKOFBARODA 81.15 [ -1.34 ]BHARTI AIRTE 563 [ -0.35 ]BHEL 33.8 [ -2.87 ]BPCL 458.2 [ -0.68 ]BRITANIAINDS 3054 [ -1.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432 [ 0.07 ]COAL INDIA 166.3 [ -0.92 ]COLGATEPALMO 1318 [ -1.14 ]DABUR INDIA 501.3 [ 0.06 ]DLF 218.8 [ -0.30 ]DRREDDYSLAB 3251.5 [ -1.28 ]GAIL 117.75 [ -0.25 ]GRASIM INDS 728.7 [ -1.17 ]HCLTECHNOLOG 608.15 [ -0.86 ]HDFC 2332.7 [ -0.71 ]HDFC BANK 1209.5 [ -0.60 ]HEROMOTOCORP 2240.7 [ -1.91 ]HIND.UNILEV 2237 [ -0.61 ]HINDALCO 187.75 [ -1.26 ]ICICI BANK 541.25 [ -0.09 ]IDFC 33.75 [ -1.17 ]INDIANHOTELS 131.55 [ 0.04 ]INDUSINDBANK 1122.6 [ -4.28 ]INFOSYS 788.55 [ -0.11 ]ITC LTD 202.25 [ -1.22 ]JINDALSTLPOW 186.25 [ -2.23 ]KOTAK BANK 1693.7 [ 0.15 ]L&T 1273.2 [ -0.57 ]LUPIN 703.25 [ -1.24 ]MAH&MAH 521.4 [ -0.25 ]MARUTI SUZUK 6804 [ -1.45 ]MTNL 9.25 [ -2.43 ]NESTLE 16508.35 [ -0.40 ]NIIT 108.65 [ 1.40 ]NMDC 99.35 [ -6.54 ]NTPC 108.25 [ -1.81 ]ONGC 99.3 [ -0.65 ]PNB 51.3 [ -1.16 ]POWER GRID 181.85 [ -0.90 ]RIL 1470.3 [ -0.55 ]SBI 313.65 [ -0.18 ]SESA GOA 139.05 [ -2.11 ]SHIPPINGCORP 53.5 [ -2.90 ]SUNPHRMINDS 404.25 [ -1.08 ]TATA CHEM 753.9 [ 0.22 ]TATA GLOBAL 382.05 [ 0.26 ]TATA MOTORS 165.55 [ -2.10 ]TATA STEEL 426.8 [ -2.30 ]TATAPOWERCOM 51.15 [ -1.06 ]TCS 2200.8 [ -0.11 ]TECH MAHINDR 835.4 [ 0.28 ]ULTRATECHCEM 4427.95 [ -0.51 ]UNITED SPIRI 698 [ -0.39 ]WIPRO 241.8 [ -0.80 ]ZEETELEFILMS 240.4 [ 0.42 ] BSE NSE
MCXCOMDEX
3462.87  ( 0.00 )
12 Feb
  MCXMETAL
4684.17  ( 0.00 )
12 Feb
  MCXENERGY
2160.8  ( 0.00 )
12 Feb
  MCXAGRI
4393.15  ( 0.00 )
12 Feb
 
  • Select Date :
 
You can view historical prices of each commodity. Commodity Prices As On 17/02/2020 (Exchange : MCX)
CommodityExpiry DatePrice/UnitOpen High (Rs.)Low Close Traded Qty (In Nos.)
Aluminium MAY 2020 139.65139.65139.65139.650
Aluminium Mini BHIW FEB 2020 138.15138.40137.50137.8512068000
Aluminium Mini BHIW MAR 2020 138.65138.85138.20138.50611000
Aluminium Mini BHIW APR 2020 139.10139.10139.10139.100
Cardamom VAND MAR 2020 3300.003335.003201.003271.301000
Cardamom VAND APR 2020 3404.903404.903300.003352.500
Cardamom VAND MAY 2020 3350.003350.003350.003350.000
Cardamom VAND JUN 2020 3350.003350.003350.003350.000
Cardamom VAND JUL 2020 3300.003300.003300.003300.000
Castor Seeds FEB 2020 3900.003900.003900.003900.000
Castor Seeds MAR 2020 3930.003930.003930.003930.000
Castor Seeds APR 2020 3960.003960.003960.003960.000
Castor Seeds MAY 2020 3990.003990.003990.003990.000
Castor Seeds JUN 2020 4020.004020.004020.004020.000
Showing Page : 1 of 8