Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2020 - 10:04AM >> ABB 1219.45 [ -0.32 ]ACC 1415.05 [ -0.58 ]AMBUJA CEM 201.8 [ -0.93 ]ASIAN PAINTS 1871 [ -0.55 ]AXIS BANK 733.5 [ -0.62 ]BAJAJ AUTO 3052.55 [ -0.73 ]BANKOFBARODA 81.15 [ -1.34 ]BHARTI AIRTE 563 [ -0.35 ]BHEL 33.8 [ -2.87 ]BPCL 458.2 [ -0.68 ]BRITANIAINDS 3054 [ -1.00 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 432 [ 0.07 ]COAL INDIA 166.3 [ -0.92 ]COLGATEPALMO 1318 [ -1.14 ]DABUR INDIA 501.3 [ 0.06 ]DLF 218.8 [ -0.30 ]DRREDDYSLAB 3251.5 [ -1.28 ]GAIL 117.75 [ -0.25 ]GRASIM INDS 728.7 [ -1.17 ]HCLTECHNOLOG 608.15 [ -0.86 ]HDFC 2332.7 [ -0.71 ]HDFC BANK 1209.5 [ -0.60 ]HEROMOTOCORP 2240.7 [ -1.91 ]HIND.UNILEV 2237 [ -0.61 ]HINDALCO 187.75 [ -1.26 ]ICICI BANK 541.25 [ -0.09 ]IDFC 33.75 [ -1.17 ]INDIANHOTELS 131.55 [ 0.04 ]INDUSINDBANK 1122.6 [ -4.28 ]INFOSYS 788.55 [ -0.11 ]ITC LTD 202.25 [ -1.22 ]JINDALSTLPOW 186.25 [ -2.23 ]KOTAK BANK 1693.7 [ 0.15 ]L&T 1273.2 [ -0.57 ]LUPIN 703.25 [ -1.24 ]MAH&MAH 521.4 [ -0.25 ]MARUTI SUZUK 6804 [ -1.45 ]MTNL 9.25 [ -2.43 ]NESTLE 16508.35 [ -0.40 ]NIIT 108.65 [ 1.40 ]NMDC 99.35 [ -6.54 ]NTPC 108.25 [ -1.81 ]ONGC 99.3 [ -0.65 ]PNB 51.3 [ -1.16 ]POWER GRID 181.85 [ -0.90 ]RIL 1470.3 [ -0.55 ]SBI 313.65 [ -0.18 ]SESA GOA 139.05 [ -2.11 ]SHIPPINGCORP 53.5 [ -2.90 ]SUNPHRMINDS 404.25 [ -1.08 ]TATA CHEM 753.9 [ 0.22 ]TATA GLOBAL 382.05 [ 0.26 ]TATA MOTORS 165.55 [ -2.10 ]TATA STEEL 426.8 [ -2.30 ]TATAPOWERCOM 51.15 [ -1.06 ]TCS 2200.8 [ -0.11 ]TECH MAHINDR 835.4 [ 0.28 ]ULTRATECHCEM 4427.95 [ -0.51 ]UNITED SPIRI 698 [ -0.39 ]WIPRO 241.8 [ -0.80 ]ZEETELEFILMS 240.4 [ 0.42 ]

BSE


MCXCOMDEX 3462.87 ( 0.00 ) 12 Feb		MCXMETAL 4684.17 ( 0.00 ) 12 Feb		MCXENERGY 2160.8 ( 0.00 ) 12 Feb		MCXAGRI 4393.15 ( 0.00 ) 12 Feb

CLOSING PRICES

Select Date :

You can view historical prices of each commodity.

Commodity Prices As On 17/02/2020 (Exchange : MCX)

Commodity	Expiry Date	Price/Unit	Open	High (Rs.)	Low	Close	Traded Qty (In Nos.)
Aluminium	MAY 2020		139.65	139.65	139.65	139.65	0
Aluminium Mini BHIW	FEB 2020		138.15	138.40	137.50	137.85	12068000
Aluminium Mini BHIW	MAR 2020		138.65	138.85	138.20	138.50	611000
Aluminium Mini BHIW	APR 2020		139.10	139.10	139.10	139.10	0
Cardamom VAND	MAR 2020		3300.00	3335.00	3201.00	3271.30	1000
Cardamom VAND	APR 2020		3404.90	3404.90	3300.00	3352.50	0
Cardamom VAND	MAY 2020		3350.00	3350.00	3350.00	3350.00	0
Cardamom VAND	JUN 2020		3350.00	3350.00	3350.00	3350.00	0
Cardamom VAND	JUL 2020		3300.00	3300.00	3300.00	3300.00	0
Castor Seeds	FEB 2020		3900.00	3900.00	3900.00	3900.00	0
Castor Seeds	MAR 2020		3930.00	3930.00	3930.00	3930.00	0
Castor Seeds	APR 2020		3960.00	3960.00	3960.00	3960.00	0
Castor Seeds	MAY 2020		3990.00	3990.00	3990.00	3990.00	0
Castor Seeds	JUN 2020		4020.00	4020.00	4020.00	4020.00	0
Showing Page : 1 of 8

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by