Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Dec 11, 2018 >> ABB 1402.4 [ 0.39 ]ACC 1434.1 [ 1.67 ]AMBUJA CEM 212.4 [ 3.56 ]ASIAN PAINTS 1323.95 [ 4.03 ]AXIS BANK 604.25 [ 2.42 ]BAJAJ AUTO 2745.8 [ 0.87 ]BANKOFBARODA 108.75 [ 2.74 ]BHARTI AIRTE 290.1 [ -1.43 ]BHEL 64.65 [ 2.54 ]BPCL 326 [ -1.29 ]BRITANIAINDS 3000.6 [ 0.65 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 519.75 [ 1.32 ]COAL INDIA 242.2 [ 1.51 ]COLGATEPALMO 1241 [ 3.24 ]DABUR INDIA 412.9 [ 2.05 ]DLF 171.8 [ 3.03 ]DRREDDYSLAB 2709.2 [ 0.73 ]GAIL 333.2 [ 0.29 ]GRASIM INDS 802 [ 1.33 ]HCLTECHNOLOG 957 [ 1.64 ]HDFC 1905.45 [ -0.20 ]HDFC BANK 2060.8 [ -1.36 ]HEROMOTOCORP 3035.45 [ -0.22 ]HIND.UNILEV 1795.2 [ -0.11 ]HINDALCO 216.25 [ -0.62 ]ICICI BANK 342.75 [ -1.04 ]IDFC 37.2 [ 0.68 ]INDIANHOTELS 144.5 [ 3.21 ]INDUSINDBANK 1552.6 [ -0.15 ]INFOSYS 674.25 [ 0.97 ]ITC LTD 274.65 [ 1.84 ]JINDALSTLPOW 146.85 [ 0.96 ]KOTAK BANK 1218.5 [ 1.70 ]L&T 1364.7 [ -0.13 ]LUPIN 835.35 [ 2.49 ]MAH&MAH 723.4 [ 1.77 ]MARUTI SUZUK 7309.85 [ -0.55 ]MTNL 12.45 [ 3.06 ]NESTLE 10633.3 [ 2.44 ]NIIT 86.05 [ 2.14 ]NMDC 91.3 [ 0.00 ]NTPC 137.6 [ 0.95 ]ONGC 138.35 [ 0.80 ]PNB 68.6 [ 5.70 ]POWER GRID 180.15 [ 0.28 ]RIL 1096.2 [ 0.71 ]SBI 281.2 [ 2.85 ]SESA GOA 193.6 [ 0.47 ]SHIPPINGCORP 43.05 [ 3.11 ]SUNPHRMINDS 421.8 [ 5.75 ]TATA CHEM 671.4 [ 1.89 ]TATA GLOBAL 202.65 [ 2.06 ]TATA MOTORS 158.2 [ 0.86 ]TATA STEEL 501.6 [ -0.09 ]TATAPOWERCOM 79 [ 2.00 ]TCS 1998.35 [ 1.19 ]TECH MAHINDR 695.5 [ 1.33 ]ULTRATECHCEM 3883.55 [ 2.78 ]UNITED SPIRI 610.3 [ -1.52 ]WIPRO 328.95 [ 0.50 ]ZEETELEFILMS 478.5 [ 2.66 ]

BSE


MCXCOMDEX 3639.15 ( -12.83 ) 11 Dec \| 06:40 PM		MCXMETAL 5098.99 ( 6.73 ) 11 Dec \| 06:40 PM		MCXENERGY 2936.55 ( -39.00 ) 11 Dec \| 06:39 PM		MCXAGRI 2852.48 ( -2.22 ) 11 Dec \| 06:39 PM

CLOSING PRICES

Select Date :

You can view historical prices of each commodity.

Commodity Prices As On 10/12/2018 (Exchange : MCX)

Commodity	Expiry Date	Price/Unit	Open	High (Rs.)	Low	Close	Traded Qty (In Nos.)
Aluminium	DEC 2018	1 Kg	139.55	142.25	139.30	140.65	26070000
Aluminium	JAN 2019	1 Kg	140.00	142.50	139.70	141.00	4490000
Aluminium	FEB 2019	1 Kg	141.30	141.30	141.30	141.30	0
Aluminium	MAR 2019	1 Kg	141.60	141.60	141.60	141.60	0
Aluminium	APR 2019		142.00	142.00	142.00	142.00	0
Aluminium Mini BHIW	DEC 2018	1 Kg	139.45	142.20	139.30	140.65	12027000
Aluminium Mini BHIW	JAN 2019	1 Kg	139.85	142.45	139.70	140.95	643000
Aluminium Mini BHIW	FEB 2019	1 Kg	141.20	141.20	141.20	141.20	0
Aluminium Mini BHIW	MAR 2019	1 Kg	141.50	141.50	141.50	141.50	0
Aluminium Mini BHIW	APR 2019		141.80	141.80	141.80	141.80	0
Brass JNG	DEC 2018	1 Kg	345.00	345.00	345.00	345.00	0
Brass JNG	JAN 2019	1 Kg	345.00	345.00	345.00	345.00	0
Brass JNG	FEB 2019	1 Kg	345.00	345.00	345.00	345.00	0
Brass JNG	MAR 2019	1 Kg	345.00	345.00	345.00	345.00	0
Showing Page : 1 of 10

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by