Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 11:24AM >> ABB 1541.8 [ 0.65 ]ACC 1528.1 [ 1.20 ]AMBUJA CEM 208.75 [ 1.48 ]ASIAN PAINTS 1386 [ -1.13 ]AXIS BANK 779.7 [ 0.39 ]BAJAJ AUTO 2861.4 [ 0.80 ]BANKOFBARODA 117.15 [ 0.43 ]BHARTI AIRTE 344.15 [ 0.19 ]BHEL 67.75 [ 0.74 ]BPCL 382.2 [ 1.27 ]BRITANIAINDS 2872.5 [ -0.91 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 553.45 [ 1.59 ]COAL INDIA 259.5 [ 1.68 ]COLGATEPALMO 1150 [ -0.49 ]DABUR INDIA 390.15 [ -2.66 ]DLF 174.25 [ 0.78 ]DRREDDYSLAB 2568 [ 0.68 ]GAIL 305.15 [ -0.25 ]GRASIM INDS 871 [ -0.89 ]HCLTECHNOLOG 1081.5 [ 0.70 ]HDFC 2165.7 [ -0.27 ]HDFC BANK 2413.4 [ -0.35 ]HEROMOTOCORP 2673.5 [ 0.97 ]HIND.UNILEV 1800.3 [ -0.89 ]HINDALCO 191 [ -1.47 ]ICICI BANK 421.9 [ 1.81 ]IDFC 34.9 [ 0.43 ]INDIANHOTELS 147.45 [ 0.96 ]INDUSINDBANK 1441.45 [ 3.02 ]INFOSYS 750.25 [ 1.33 ]ITC LTD 277.6 [ 0.84 ]JINDALSTLPOW 154.85 [ 0.10 ]KOTAK BANK 1472 [ 0.87 ]L&T 1516.7 [ 1.18 ]LUPIN 709 [ 0.31 ]MAH&MAH 623.2 [ -0.16 ]MARUTI SUZUK 6529.1 [ -0.80 ]MTNL 7.99 [ -3.97 ]NESTLE 11360.35 [ -0.98 ]NIIT 105.3 [ 0.38 ]NMDC 106.3 [ 0.38 ]NTPC 132.55 [ 0.26 ]ONGC 164 [ -0.39 ]PNB 75.9 [ 0.00 ]POWER GRID 196.85 [ 1.44 ]RIL 1279.5 [ -0.16 ]SBI 338.4 [ 0.19 ]SESA GOA 166.7 [ 1.68 ]SHIPPINGCORP 29 [ 0.17 ]SUNPHRMINDS 382.4 [ -0.07 ]TATA CHEM 624.8 [ 0.58 ]TATA GLOBAL 245.5 [ 0.00 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 470.35 [ -0.57 ]TATAPOWERCOM 64.55 [ 0.00 ]TCS 2238.5 [ -0.32 ]TECH MAHINDR 739.9 [ 0.43 ]ULTRATECHCEM 4480.05 [ 0.56 ]UNITED SPIRI 531.35 [ -1.48 ]WIPRO 297 [ -0.75 ]ZEETELEFILMS 348.25 [ 3.02 ]

BSE


MCXCOMDEX 3564.71 ( -0.31 ) 18 Jun \| 11:18 AM		MCXMETAL 5222.28 ( 7.22 ) 18 Jun \| 11:18 AM		MCXENERGY 2590.74 ( -11.56 ) 18 Jun \| 11:18 AM		MCXAGRI 2910.46 ( 7.08 ) 18 Jun \| 11:18 AM

CLOSING PRICES

Select Date :

You can view historical prices of each commodity.

Commodity Prices As On 17/06/2019 (Exchange : MCX)

Commodity	Expiry Date	Price/Unit	Open	High (Rs.)	Low	Close	Traded Qty (In Nos.)
Aluminium	JUN 2019	1 Kg	142.50	142.90	141.25	142.15	17730000
Aluminium	JUL 2019	1 Kg	144.00	144.00	142.75	143.60	2535000
Aluminium	AUG 2019	1 Kg	144.90	144.90	144.90	144.90	0
Aluminium	SEP 2019	1 Kg	146.25	146.25	146.25	146.25	0
Aluminium	OCT 2019		147.60	147.60	147.60	147.60	0
Aluminium Mini BHIW	JUN 2019	1 Kg	142.55	142.70	141.55	142.30	6762000
Aluminium Mini BHIW	JUL 2019	1 Kg	144.20	144.30	143.00	143.70	370000
Aluminium Mini BHIW	AUG 2019	1 Kg	144.50	144.50	144.50	144.50	1000
Aluminium Mini BHIW	SEP 2019	1 Kg	146.25	146.25	146.25	146.25	0
Aluminium Mini BHIW	OCT 2019		147.60	147.60	147.60	147.60	0
Brass JNG	JUN 2019	1 Kg	325.00	325.00	325.00	325.00	0
Brass JNG	JUL 2019	1 Kg	325.00	325.00	325.00	325.00	0
Brass JNG	AUG 2019	1 Kg	325.00	325.00	325.00	325.00	0
Brass JNG	SEP 2019	1 Kg	325.00	325.00	325.00	325.00	0
Showing Page : 1 of 9

Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

Others

Mutual Fund

A

B

C

D

E

F

G

H

I

J

K

L

M

N

O

P

Q

R

S

T

U

V

W

X

Y

Z

OTHERS

Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.

Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."

Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."

KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA CONSULTANTS LTD : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Consultants LTD. All Right Reserved

Designed, developed and content provided by