BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 11:44AM >>   ABB 1302.8 [ 0.66 ]ACC 1472.25 [ 0.96 ]AMBUJA CEM 208.2 [ 1.17 ]ASIAN PAINTS 1322.9 [ 2.97 ]AXIS BANK 614.3 [ -0.70 ]BAJAJ AUTO 2682.7 [ 0.73 ]BANKOFBARODA 111.9 [ 3.04 ]BHARTI AIRTE 307.85 [ 3.50 ]BHEL 66.45 [ -3.28 ]BPCL 325.2 [ 7.38 ]BRITANIAINDS 5760 [ -0.94 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.4 [ -1.08 ]COAL INDIA 265.75 [ 0.13 ]COLGATEPALMO 1108 [ 0.21 ]DABUR INDIA 380 [ 2.87 ]DLF 171.25 [ -0.38 ]DRREDDYSLAB 2430.85 [ -0.19 ]GAIL 352.2 [ -3.63 ]GRASIM INDS 883.4 [ 0.70 ]HCLTECHNOLOG 995.15 [ -3.65 ]HDFC 1842 [ 0.98 ]HDFC BANK 1941.15 [ 0.62 ]HEROMOTOCORP 2904.05 [ 1.06 ]HIND.UNILEV 1725.6 [ 3.20 ]HINDALCO 230.9 [ -0.30 ]ICICI BANK 366 [ 1.41 ]IDFC 38.2 [ 0.53 ]INDIANHOTELS 131.3 [ 0.73 ]INDUSINDBANK 1516 [ 2.13 ]INFOSYS 644.35 [ -3.21 ]ITC LTD 276.9 [ 0.00 ]JINDALSTLPOW 179 [ -1.86 ]KOTAK BANK 1167.7 [ 0.23 ]L&T 1384.1 [ -0.51 ]LUPIN 841.95 [ -1.31 ]MAH&MAH 785 [ -0.78 ]MARUTI SUZUK 7273.85 [ 1.78 ]MTNL 13.92 [ 0.94 ]NESTLE 10286 [ 1.19 ]NIIT 84.5 [ -0.35 ]NMDC 108.25 [ 0.74 ]NTPC 158.65 [ 1.44 ]ONGC 158.85 [ 1.50 ]PNB 71.45 [ 2.07 ]POWER GRID 185.75 [ 0.81 ]RIL 1101 [ 0.13 ]SBI 283.65 [ 1.98 ]SESA GOA 206.55 [ 0.34 ]SHIPPINGCORP 46.8 [ -1.06 ]SUNPHRMINDS 533.55 [ -5.01 ]TATA CHEM 698.75 [ 1.68 ]TATA GLOBAL 218.15 [ -0.80 ]TATA MOTORS 180.75 [ 0.53 ]TATA STEEL 603.2 [ 2.38 ]TATAPOWERCOM 77.15 [ 1.58 ]TCS 1878.15 [ -2.98 ]TECH MAHINDR 698.5 [ -4.09 ]ULTRATECHCEM 3919 [ 2.40 ]UNITED SPIRI 638.65 [ 0.05 ]WIPRO 321.5 [ -1.40 ]ZEETELEFILMS 459.55 [ 4.87 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 530427ISIN: INE865B01016INDUSTRY: Photographic & Allied Products

BSE   ` 20.00   Open: 18.80   Today's Range 18.55
20.00
-0.95 ( -4.75 %) Prev Close: 20.95 52 Week Range 18.15
42.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
530427
20
14/11/2018
10:50 AM
-0.95
0 BSEStatus
18.80
20.95
20.00
18.55
19.7
11
20.75
100
0.29
1452
13
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 42 15/01/2018 18.15 12/10/2018
BSE