open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 2:23PM >>   ABB 6395.35 [ -0.62 ]ACC 2527.25 [ -2.03 ]AMBUJA CEM 632.6 [ -0.91 ]ASIAN PAINTS 2847.05 [ -0.51 ]AXIS BANK 1132.35 [ 0.44 ]BAJAJ AUTO 8965.9 [ 2.60 ]BANKOFBARODA 269.7 [ 0.37 ]BHARTI AIRTE 1325.75 [ -0.76 ]BHEL 279.65 [ 2.96 ]BPCL 609 [ 0.88 ]BRITANIAINDS 4806.95 [ -0.86 ]CIPLA 1408.7 [ 0.23 ]COAL INDIA 456.4 [ 0.81 ]COLGATEPALMO 2846.3 [ 1.67 ]DABUR INDIA 508.5 [ 0.35 ]DLF 907.3 [ 1.43 ]DRREDDYSLAB 6275.8 [ 0.94 ]GAIL 208.9 [ 0.41 ]GRASIM INDS 2339 [ -1.29 ]HCLTECHNOLOG 1492.3 [ -0.75 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.95 [ -0.05 ]HEROMOTOCORP 4483.95 [ -0.18 ]HIND.UNILEV 2224.45 [ -0.29 ]HINDALCO 650.7 [ 0.65 ]ICICI BANK 1107.6 [ -0.49 ]IDFC 128.3 [ 3.18 ]INDIANHOTELS 563.5 [ -2.38 ]INDUSINDBANK 1451.5 [ -2.98 ]INFOSYS 1430.15 [ -0.57 ]ITC LTD 439.6 [ 0.48 ]JINDALSTLPOW 933.55 [ -0.98 ]KOTAK BANK 1616.05 [ -1.64 ]L&T 3599.4 [ -1.40 ]LUPIN 1615.55 [ 1.29 ]MAH&MAH 2050.45 [ -2.15 ]MARUTI SUZUK 12739.2 [ -1.29 ]MTNL 37.66 [ 0.56 ]NESTLE 2485.35 [ -3.02 ]NIIT 108.15 [ 0.46 ]NMDC 257 [ 1.86 ]NTPC 355.95 [ -0.66 ]ONGC 284.1 [ 0.73 ]PNB 136.85 [ 0.74 ]POWER GRID 293.15 [ 0.02 ]RIL 2905.25 [ -0.45 ]SBI 803.35 [ -1.14 ]SESA GOA 396.55 [ 4.14 ]SHIPPINGCORP 232.15 [ -0.26 ]SUNPHRMINDS 1503.7 [ -1.11 ]TATA CHEM 1125.05 [ 1.15 ]TATA GLOBAL 1103.65 [ -0.21 ]TATA MOTORS 999.4 [ -0.14 ]TATA STEEL 166.15 [ -0.87 ]TATAPOWERCOM 436.85 [ 1.24 ]TCS 3821.35 [ -0.79 ]TECH MAHINDR 1282.3 [ 7.75 ]ULTRATECHCEM 9724.6 [ 0.42 ]UNITED SPIRI 1202.75 [ 0.77 ]WIPRO 466 [ 1.08 ]ZEETELEFILMS 146.35 [ 2.52 ] BSE NSE
EIH Associated Hotels Ltd. LIVE QUOTES
Stock prices are delayed by 5 minutes on BSE.

BSE: 523127ISIN: INE276C01014INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 747.00   Open: 754.40   Today's Range 743.60
779.30
+0.10 (+ 0.01 %) Prev Close: 746.90 52 Week Range 418.55
839.10
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523127
747
26/04/2024
2:23 PM
0.10
0 BSEStatus
754.40
746.9
779.30
743.60
747.7
29
751.35
57
13.33
1784
80
NSE
EIHAHOTELSEQ
750.05
26/04/2024
2:14 PM
2.10
0.28 BSEStatus
755.45
747.95
794.00
739.95
748.9
1
750.05
10
342.60
45220
1717
52 Week High / Low
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 839.1 09/04/2024 418.55 26/10/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion