BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 - 3:54PM >>   ABB 1240.15 [ -0.64 ]ACC 1391 [ 0.34 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2819 [ 1.47 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 309.7 [ 0.05 ]BHEL 62.85 [ 0.32 ]BPCL 337 [ -1.33 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 427 [ 0.49 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2599.8 [ 3.02 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.1 [ -0.26 ]HDFC 1890 [ 1.02 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2655 [ 1.12 ]HIND.UNILEV 1754.5 [ 1.21 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1285 [ -0.49 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.2 [ 1.38 ]NTPC 137 [ -0.15 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 137.00   Open: 137.90   Today's Range 135.55
138.50
-0.20 ( -0.15 %) Prev Close: 137.20 52 Week Range 128.10
179.85
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 179.85 18/04/2018 128.10 13/02/2019
NSE 180.00 18/04/2018 128.00 13/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/02/2019140.1518/02/2019132.4020/02/2019
15/02/2019137.1015/02/2019128.1013/02/2019
08/02/2019140.5004/02/2019131.4008/02/2019
01/02/2019141.9031/01/2019136.7528/01/2019
25/01/2019147.0021/01/2019138.0025/01/2019
18/01/2019148.5514/01/2019144.0018/01/2019
11/01/2019150.1011/01/2019145.2009/01/2019
04/01/2019150.1002/01/2019142.2504/01/2019
31/12/2018150.0031/12/2018147.8031/12/2018
28/12/2018151.0028/12/2018143.9026/12/2018
21/12/2018151.3021/12/2018145.0017/12/2018
14/12/2018144.0014/12/2018134.5011/12/2018
07/12/2018145.6003/12/2018136.7507/12/2018
30/11/2018147.3028/11/2018137.6530/11/2018
22/11/2018154.5019/11/2018145.6522/11/2018
16/11/2018160.2514/11/2018152.3513/11/2018
09/11/2018157.9005/11/2018151.9005/11/2018
02/11/2018160.9031/10/2018155.0001/11/2018
26/10/2018167.9022/10/2018154.7026/10/2018
19/10/2018165.6016/10/2018160.2019/10/2018
12/10/2018166.6010/10/2018159.6008/10/2018
05/10/2018170.2001/10/2018160.4005/10/2018
28/09/2018171.6026/09/2018164.5525/09/2018
21/09/2018175.0017/09/2018166.1021/09/2018
14/09/2018175.5014/09/2018167.0512/09/2018
07/09/2018173.3003/09/2018165.6506/09/2018
31/08/2018174.2528/08/2018164.2527/08/2018
24/08/2018167.4024/08/2018157.4020/08/2018
17/08/2018160.0017/08/2018156.5016/08/2018
10/08/2018161.2009/08/2018154.1508/08/2018
03/08/2018158.7531/07/2018151.5530/07/2018
27/07/2018159.5023/07/2018149.9525/07/2018
20/07/2018156.5016/07/2018152.3516/07/2018
13/07/2018155.2013/07/2018150.4009/07/2018
06/07/2018159.5502/07/2018150.0006/07/2018
29/06/2018160.6029/06/2018149.4528/06/2018
22/06/2018157.7022/06/2018153.8022/06/2018
15/06/2018162.5512/06/2018154.8015/06/2018
08/06/2018165.4004/06/2018160.1005/06/2018
01/06/2018169.6028/05/2018164.1001/06/2018
25/05/2018168.0023/05/2018162.5521/05/2018
18/05/2018173.9015/05/2018165.6018/05/2018
11/05/2018172.2009/05/2018167.0011/05/2018
04/05/2018175.8503/05/2018169.2502/05/2018
27/04/2018176.2024/04/2018169.5027/04/2018
20/04/2018179.8518/04/2018169.8516/04/2018
13/04/2018171.5013/04/2018167.4012/04/2018
06/04/2018171.3003/04/2018165.5004/04/2018
28/03/2018172.5028/03/2018166.5528/03/2018
23/03/2018171.9023/03/2018163.7019/03/2018
16/03/2018172.5012/03/2018163.9512/03/2018
09/03/2018165.9008/03/2018155.7005/03/2018
01/03/2018166.0027/02/2018161.7026/02/2018
23/02/2018164.6020/02/2018160.1522/02/2018