BSE Prices delayed by 5 minutes... << Prices as on Apr 20, 2018 >>   ABB 1281.35 [ 2.59 ]ACC 1565.55 [ -0.55 ]AMBUJA CEM 246.35 [ -0.36 ]ASIAN PAINTS 1159.1 [ -0.66 ]AXIS BANK 505.85 [ -1.49 ]BAJAJ AUTO 2853.6 [ -0.05 ]BANKOFBARODA 143.4 [ -1.14 ]BHARTI AIRTE 400.75 [ 1.47 ]BHEL 89.1 [ 0.96 ]BPCL 371.7 [ -1.55 ]BRITANIAINDS 5327.05 [ -1.19 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 587.85 [ 0.62 ]COAL INDIA 292.05 [ 3.25 ]COLGATEPALMO 1099.15 [ -1.02 ]DABUR INDIA 354.2 [ -0.85 ]DLF 210.85 [ -1.86 ]DRREDDYSLAB 2120.5 [ -0.46 ]GAIL 329.9 [ -1.58 ]GRASIM INDS 1101.1 [ -0.26 ]HCLTECHNOLOG 1062.9 [ 4.67 ]HDFC 1831.65 [ -1.76 ]HDFC BANK 1960.95 [ 0.98 ]HEROMOTOCORP 3744.8 [ 0.42 ]HIND.UNILEV 1465.5 [ 0.77 ]HINDALCO 262 [ -1.04 ]ICICI BANK 281.95 [ -2.49 ]IDFC 53.85 [ 0.47 ]INDIANHOTELS 146.9 [ -1.44 ]INDUSINDBANK 1814 [ -1.10 ]INFOSYS 1178.25 [ 4.02 ]ITC LTD 275.95 [ -0.38 ]JINDALSTLPOW 251.6 [ -3.27 ]KOTAK BANK 1154.45 [ -0.06 ]L&T 1363.7 [ -1.49 ]LUPIN 798.35 [ 1.04 ]MAH&MAH 800.55 [ -0.32 ]MARUTI SUZUK 9037.2 [ -0.43 ]MTNL 19.85 [ -1.73 ]NESTLE 9165.4 [ 0.13 ]NIIT 109.1 [ 4.15 ]NMDC 122.95 [ -1.68 ]NTPC 174.25 [ -1.80 ]ONGC 182.35 [ -0.44 ]PNB 93.6 [ -2.60 ]POWER GRID 207.3 [ -0.43 ]RIL 928.05 [ -1.40 ]SBI 241.4 [ -1.97 ]SESA GOA 308.4 [ -1.06 ]SHIPPINGCORP 73.85 [ -3.53 ]SUNPHRMINDS 505.4 [ -0.67 ]TATA CHEM 733.65 [ -0.75 ]TATA GLOBAL 286.05 [ -0.02 ]TATA MOTORS 336.25 [ 0.42 ]TATA STEEL 606.35 [ -2.29 ]TATAPOWERCOM 85.85 [ -1.21 ]TCS 3406.4 [ 6.76 ]TECH MAHINDR 700.85 [ 5.34 ]ULTRATECHCEM 4079.75 [ -0.50 ]UNITED SPIRI 3456.2 [ -0.70 ]WIPRO 298.35 [ 2.31 ]ZEETELEFILMS 587.1 [ -0.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 174.25   Open: 178.80   Today's Range 173.30
178.80
-3.20 ( -1.84 %) Prev Close: 177.45 52 Week Range 153.30
187.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 27/10/2017 153.30 29/05/2017
NSE 188.00 27/10/2017 153.15 29/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/04/2018179.8518/04/2018169.8516/04/2018
13/04/2018171.5013/04/2018167.4012/04/2018
06/04/2018171.3003/04/2018165.5004/04/2018
28/03/2018172.5028/03/2018166.5528/03/2018
23/03/2018171.9023/03/2018163.7019/03/2018
16/03/2018172.5012/03/2018163.9512/03/2018
09/03/2018165.9008/03/2018155.7005/03/2018
01/03/2018166.0027/02/2018161.7026/02/2018
23/02/2018164.6020/02/2018160.1522/02/2018
16/02/2018165.4514/02/2018162.0016/02/2018
09/02/2018167.4509/02/2018158.9007/02/2018
02/02/2018172.7029/01/2018164.2002/02/2018
25/01/2018176.2023/01/2018170.1025/01/2018
19/01/2018175.1015/01/2018170.1519/01/2018
12/01/2018178.4508/01/2018171.6012/01/2018
05/01/2018180.3503/01/2018175.9501/01/2018
29/12/2017180.5026/12/2017175.4528/12/2017
22/12/2017180.5522/12/2017174.0018/12/2017
15/12/2017181.7511/12/2017173.6514/12/2017
08/12/2017182.0004/12/2017174.3006/12/2017
01/12/2017186.3528/11/2017179.6527/11/2017
24/11/2017185.8021/11/2017177.0020/11/2017
17/11/2017181.4514/11/2017173.5015/11/2017
10/11/2017182.0006/11/2017175.4010/11/2017
03/11/2017184.3001/11/2017176.5002/11/2017
27/10/2017187.9527/10/2017173.8523/10/2017
19/10/2017179.7518/10/2017173.7017/10/2017
13/10/2017178.8012/10/2017173.8009/10/2017
06/10/2017177.6506/10/2017167.0003/10/2017
29/09/2017168.0025/09/2017164.2528/09/2017
22/09/2017170.2018/09/2017164.6022/09/2017
15/09/2017171.5512/09/2017166.5511/09/2017
08/09/2017170.2506/09/2017166.3008/09/2017
01/09/2017174.0028/08/2017163.7031/08/2017
24/08/2017175.0521/08/2017167.2522/08/2017
18/08/2017178.6018/08/2017168.7014/08/2017
11/08/2017179.0007/08/2017167.7011/08/2017
04/08/2017178.0004/08/2017162.0031/07/2017
28/07/2017167.1027/07/2017161.9528/07/2017
21/07/2017171.5518/07/2017161.7021/07/2017
14/07/2017168.0014/07/2017158.2010/07/2017
07/07/2017160.0004/07/2017155.3003/07/2017
30/06/2017159.6029/06/2017155.0027/06/2017
23/06/2017161.6019/06/2017157.3023/06/2017
16/06/2017162.4515/06/2017156.0012/06/2017
09/06/2017163.1005/06/2017156.6009/06/2017
02/06/2017163.5030/05/2017153.3029/05/2017
26/05/2017160.2022/05/2017155.0025/05/2017
19/05/2017161.8017/05/2017157.5018/05/2017
12/05/2017163.0010/05/2017158.1512/05/2017
05/05/2017165.4502/05/2017159.8005/05/2017
28/04/2017168.0024/04/2017163.5528/04/2017