BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2018 >>   ABB 1597.6 [ 1.09 ]ACC 1829.1 [ 0.35 ]AMBUJA CEM 268.8 [ 0.11 ]ASIAN PAINTS 1176.7 [ -1.40 ]AXIS BANK 611.05 [ 3.52 ]BAJAJ AUTO 3272.1 [ 2.00 ]BANKOFBARODA 165 [ -0.36 ]BHARTI AIRTE 489.7 [ -1.62 ]BHEL 104.35 [ 7.03 ]BPCL 468.8 [ -1.69 ]BRITANIAINDS 4704.3 [ 0.45 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 601.1 [ -0.16 ]COAL INDIA 284.35 [ -0.04 ]COLGATEPALMO 1171.3 [ 1.91 ]DABUR INDIA 363.15 [ -0.15 ]DLF 251.55 [ 0.90 ]DRREDDYSLAB 2491.5 [ 0.16 ]GAIL 457.1 [ -2.52 ]GRASIM INDS 1237.7 [ 1.39 ]HCLTECHNOLOG 967.15 [ 0.98 ]HDFC 1874.15 [ -1.38 ]HDFC BANK 1963.8 [ 0.65 ]HEROMOTOCORP 3602.8 [ 0.34 ]HIND.UNILEV 1357.15 [ -0.40 ]HINDALCO 255.1 [ -1.20 ]ICICI BANK 351.3 [ -0.64 ]IDFC 58.4 [ 0.69 ]INDIANHOTELS 150.85 [ 6.23 ]INDUSINDBANK 1683 [ -0.02 ]INFOSYS 1150.3 [ 0.62 ]ITC LTD 273.35 [ -0.18 ]JINDALSTLPOW 263.65 [ -0.13 ]KOTAK BANK 1071.3 [ 1.07 ]L&T 1398.95 [ 1.97 ]LUPIN 929.6 [ 0.72 ]MAH&MAH 759.85 [ -0.53 ]MARUTI SUZUK 9306.65 [ -0.16 ]MTNL 26.1 [ 0.77 ]NESTLE 7658.65 [ -0.44 ]NIIT 109.45 [ 2.91 ]NMDC 144.15 [ -1.40 ]NTPC 172.35 [ 0.00 ]ONGC 199.95 [ 3.28 ]PNB 175.8 [ -0.37 ]POWER GRID 195 [ -0.51 ]RIL 971.2 [ 4.50 ]SBI 306.25 [ -0.91 ]SESA GOA 326.6 [ -1.42 ]SHIPPINGCORP 89.9 [ 1.18 ]SUNPHRMINDS 576.3 [ 0.75 ]TATA CHEM 734.1 [ 1.15 ]TATA GLOBAL 309.2 [ 0.31 ]TATA MOTORS 421.55 [ 0.62 ]TATA STEEL 752.1 [ 0.06 ]TATAPOWERCOM 91.9 [ -0.38 ]TCS 3113.15 [ 5.36 ]TECH MAHINDR 569.55 [ 3.07 ]ULTRATECHCEM 4330.05 [ 0.69 ]UNITED SPIRI 3780.8 [ 1.70 ]WIPRO 320.8 [ -2.33 ]ZEETELEFILMS 609.15 [ 1.58 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 172.35   Open: 172.50   Today's Range 171.50
174.15
+0.00 (+ 0.00 %) Prev Close: 172.35 52 Week Range 153.30
187.95
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 187.95 27/10/2017 153.30 29/05/2017
NSE 188.00 27/10/2017 153.15 29/05/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
22/01/2018174.1522/01/2018171.5022/01/2018
19/01/2018175.1015/01/2018170.1519/01/2018
12/01/2018178.4508/01/2018171.6012/01/2018
05/01/2018180.3503/01/2018175.9501/01/2018
29/12/2017180.5026/12/2017175.4528/12/2017
22/12/2017180.5522/12/2017174.0018/12/2017
15/12/2017181.7511/12/2017173.6514/12/2017
08/12/2017182.0004/12/2017174.3006/12/2017
01/12/2017186.3528/11/2017179.6527/11/2017
24/11/2017185.8021/11/2017177.0020/11/2017
17/11/2017181.4514/11/2017173.5015/11/2017
10/11/2017182.0006/11/2017175.4010/11/2017
03/11/2017184.3001/11/2017176.5002/11/2017
27/10/2017187.9527/10/2017173.8523/10/2017
19/10/2017179.7518/10/2017173.7017/10/2017
13/10/2017178.8012/10/2017173.8009/10/2017
06/10/2017177.6506/10/2017167.0003/10/2017
29/09/2017168.0025/09/2017164.2528/09/2017
22/09/2017170.2018/09/2017164.6022/09/2017
15/09/2017171.5512/09/2017166.5511/09/2017
08/09/2017170.2506/09/2017166.3008/09/2017
01/09/2017174.0028/08/2017163.7031/08/2017
24/08/2017175.0521/08/2017167.2522/08/2017
18/08/2017178.6018/08/2017168.7014/08/2017
11/08/2017179.0007/08/2017167.7011/08/2017
04/08/2017178.0004/08/2017162.0031/07/2017
28/07/2017167.1027/07/2017161.9528/07/2017
21/07/2017171.5518/07/2017161.7021/07/2017
14/07/2017168.0014/07/2017158.2010/07/2017
07/07/2017160.0004/07/2017155.3003/07/2017
30/06/2017159.6029/06/2017155.0027/06/2017
23/06/2017161.6019/06/2017157.3023/06/2017
16/06/2017162.4515/06/2017156.0012/06/2017
09/06/2017163.1005/06/2017156.6009/06/2017
02/06/2017163.5030/05/2017153.3029/05/2017
26/05/2017160.2022/05/2017155.0025/05/2017
19/05/2017161.8017/05/2017157.5018/05/2017
12/05/2017163.0010/05/2017158.1512/05/2017
05/05/2017165.4502/05/2017159.8005/05/2017
28/04/2017168.0024/04/2017163.5528/04/2017
21/04/2017167.3521/04/2017158.4017/04/2017
13/04/2017168.9510/04/2017163.3511/04/2017
07/04/2017169.0007/04/2017164.2503/04/2017
31/03/2017166.8031/03/2017162.4530/03/2017
24/03/2017165.4024/03/2017159.5020/03/2017
17/03/2017162.0517/03/2017158.1014/03/2017
10/03/2017160.0007/03/2017155.5509/03/2017
03/03/2017166.7027/02/2017154.8003/03/2017
23/02/2017174.1522/02/2017164.2023/02/2017
17/02/2017173.0013/02/2017168.3515/02/2017
10/02/2017175.5507/02/2017167.1509/02/2017
03/02/2017177.6530/01/2017169.3501/02/2017
27/01/2017177.8027/01/2017169.3023/01/2017