BSE Prices delayed by 5 minutes... << Prices as on Jun 18, 2019 - 9:59AM >>   ABB 1540.85 [ 0.59 ]ACC 1519.65 [ 0.64 ]AMBUJA CEM 207.9 [ 1.07 ]ASIAN PAINTS 1384.5 [ -1.23 ]AXIS BANK 778.6 [ 0.24 ]BAJAJ AUTO 2851.15 [ 0.44 ]BANKOFBARODA 116.25 [ -0.34 ]BHARTI AIRTE 343.85 [ 0.10 ]BHEL 67.6 [ 0.52 ]BPCL 379.75 [ 0.62 ]BRITANIAINDS 2873.7 [ -0.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 552.35 [ 1.39 ]COAL INDIA 256.75 [ 0.61 ]COLGATEPALMO 1134 [ -1.88 ]DABUR INDIA 384.55 [ -4.05 ]DLF 173.9 [ 0.58 ]DRREDDYSLAB 2572.2 [ 0.85 ]GAIL 305.55 [ -0.11 ]GRASIM INDS 874 [ -0.55 ]HCLTECHNOLOG 1080.95 [ 0.65 ]HDFC 2189.45 [ 0.83 ]HDFC BANK 2418.5 [ -0.14 ]HEROMOTOCORP 2665.75 [ 0.68 ]HIND.UNILEV 1799 [ -0.96 ]HINDALCO 192.3 [ -0.80 ]ICICI BANK 417.3 [ 0.70 ]IDFC 34.8 [ 0.14 ]INDIANHOTELS 147.2 [ 0.79 ]INDUSINDBANK 1422.3 [ 1.65 ]INFOSYS 750.05 [ 1.30 ]ITC LTD 275.95 [ 0.24 ]JINDALSTLPOW 155.15 [ 0.29 ]KOTAK BANK 1461.1 [ 0.12 ]L&T 1508.7 [ 0.65 ]LUPIN 707 [ 0.03 ]MAH&MAH 627.3 [ 0.50 ]MARUTI SUZUK 6555 [ -0.40 ]MTNL 7.99 [ -3.97 ]NESTLE 11344 [ -1.12 ]NIIT 104.8 [ -0.10 ]NMDC 106.1 [ 0.19 ]NTPC 133 [ 0.61 ]ONGC 163.85 [ -0.49 ]PNB 76 [ 0.13 ]POWER GRID 196.95 [ 1.49 ]RIL 1278 [ -0.27 ]SBI 334.6 [ -0.93 ]SESA GOA 166.35 [ 1.46 ]SHIPPINGCORP 28.9 [ -0.17 ]SUNPHRMINDS 383.05 [ 0.10 ]TATA CHEM 622.25 [ 0.17 ]TATA GLOBAL 245.85 [ 0.14 ]TATA MOTORS 159.9 [ 0.66 ]TATA STEEL 469.1 [ -0.84 ]TATAPOWERCOM 64.8 [ 0.39 ]TCS 2248.7 [ 0.14 ]TECH MAHINDR 740.55 [ 0.52 ]ULTRATECHCEM 4470.45 [ 0.34 ]UNITED SPIRI 536.8 [ -0.47 ]WIPRO 299.05 [ -0.07 ]ZEETELEFILMS 345.4 [ 2.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532555ISIN: INE733E01010INDUSTRY: Power - Generation/Distribution

BSE   ` 133.00   Open: 133.80   Today's Range 132.20
133.80
+0.80 (+ 0.60 %) Prev Close: 132.20 52 Week Range 106.71
146.19
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 146.19 14/09/2018 106.71 13/02/2019
NSE 146.11 17/09/2018 106.62 13/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/06/2019133.9017/06/2019131.5017/06/2019
14/06/2019137.0510/06/2019132.4514/06/2019
07/06/2019137.4007/06/2019132.6506/06/2019
31/05/2019136.6027/05/2019130.2529/05/2019
24/05/2019133.4023/05/2019125.9520/05/2019
17/05/2019128.7013/05/2019122.5014/05/2019
10/05/2019136.2007/05/2019126.4510/05/2019
03/05/2019136.7003/05/2019131.5530/04/2019
26/04/2019136.6023/04/2019132.3524/04/2019
18/04/2019138.3015/04/2019135.0518/04/2019
12/04/2019136.9510/04/2019134.1010/04/2019
05/04/2019137.4001/04/2019133.7501/04/2019
29/03/2019141.2526/03/2019132.8529/03/2019
22/03/2019137.2519/03/2019128.1020/03/2019
15/03/2019133.5811/03/2019121.0413/03/2019
08/03/2019128.6708/03/2019119.1705/03/2019
01/03/2019119.7901/03/2019113.7526/02/2019
22/02/2019117.2522/02/2019110.3320/02/2019
15/02/2019114.2515/02/2019106.7513/02/2019
08/02/2019117.0804/02/2019109.5008/02/2019
01/02/2019118.2531/01/2019113.9628/01/2019
25/01/2019122.5021/01/2019115.0025/01/2019
18/01/2019123.7914/01/2019120.0018/01/2019
11/01/2019125.0811/01/2019121.0009/01/2019
04/01/2019125.0802/01/2019118.5404/01/2019
31/12/2018150.0031/12/2018147.8031/12/2018
28/12/2018125.8328/12/2018119.9226/12/2018
21/12/2018126.0821/12/2018120.8317/12/2018
14/12/2018120.0014/12/2018112.0811/12/2018
07/12/2018121.3303/12/2018113.9607/12/2018
30/11/2018122.7528/11/2018114.7130/11/2018
22/11/2018128.7519/11/2018121.3822/11/2018
16/11/2018133.5414/11/2018126.9613/11/2018
09/11/2018131.5805/11/2018126.5805/11/2018
02/11/2018134.0831/10/2018129.1701/11/2018
26/10/2018139.9222/10/2018128.9226/10/2018
19/10/2018138.0016/10/2018133.5019/10/2018
12/10/2018138.8310/10/2018133.0008/10/2018
05/10/2018141.8301/10/2018133.6705/10/2018
28/09/2018143.0026/09/2018137.1325/09/2018
21/09/2018145.8317/09/2018138.4221/09/2018
14/09/2018146.2514/09/2018139.2112/09/2018
07/09/2018144.4203/09/2018138.0406/09/2018
31/08/2018145.2128/08/2018136.8827/08/2018
24/08/2018139.5024/08/2018131.1720/08/2018
17/08/2018133.3317/08/2018130.4216/08/2018
10/08/2018134.3309/08/2018128.4608/08/2018
03/08/2018132.2931/07/2018126.2930/07/2018
27/07/2018132.9223/07/2018124.9625/07/2018
20/07/2018130.4216/07/2018126.9616/07/2018
13/07/2018129.3313/07/2018125.3309/07/2018
06/07/2018132.9602/07/2018125.0006/07/2018
29/06/2018133.8329/06/2018124.5428/06/2018
22/06/2018131.4222/06/2018128.1722/06/2018