Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 3:03PM >>   ABB 6405 [ -0.47 ]ACC 2532.35 [ -1.84 ]AMBUJA CEM 630.9 [ -1.17 ]ASIAN PAINTS 2840 [ -0.75 ]AXIS BANK 1129.5 [ 0.19 ]BAJAJ AUTO 8968.3 [ 2.63 ]BANKOFBARODA 268.5 [ -0.07 ]BHARTI AIRTE 1324.8 [ -0.83 ]BHEL 278.95 [ 2.71 ]BPCL 610 [ 1.04 ]BRITANIAINDS 4802.5 [ -0.95 ]CIPLA 1408 [ 0.19 ]COAL INDIA 456.45 [ 0.82 ]COLGATEPALMO 2848.5 [ 1.75 ]DABUR INDIA 508.6 [ 0.37 ]DLF 908.15 [ 1.52 ]DRREDDYSLAB 6272.75 [ 0.89 ]GAIL 208.2 [ 0.07 ]GRASIM INDS 2337.95 [ -1.33 ]HCLTECHNOLOG 1470.5 [ -2.20 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1510 [ -0.04 ]HEROMOTOCORP 4493 [ 0.02 ]HIND.UNILEV 2220.1 [ -0.49 ]HINDALCO 648.55 [ 0.32 ]ICICI BANK 1106 [ -0.63 ]IDFC 127.8 [ 2.77 ]INDIANHOTELS 565.9 [ -1.97 ]INDUSINDBANK 1444 [ -3.49 ]INFOSYS 1430.4 [ -0.56 ]ITC LTD 439.75 [ 0.51 ]JINDALSTLPOW 932.9 [ -1.04 ]KOTAK BANK 1607.05 [ -2.19 ]L&T 3595.95 [ -1.50 ]LUPIN 1614.3 [ 1.22 ]MAH&MAH 2042.3 [ -2.54 ]MARUTI SUZUK 12656.95 [ -1.93 ]MTNL 37.65 [ 0.53 ]NESTLE 2477.05 [ -3.34 ]NIIT 107.9 [ 0.23 ]NMDC 258 [ 2.26 ]NTPC 355.3 [ -0.84 ]ONGC 283 [ 0.34 ]PNB 136.45 [ 0.44 ]POWER GRID 292 [ -0.38 ]RIL 2901.1 [ -0.59 ]SBI 800.75 [ -1.46 ]SESA GOA 396.45 [ 4.11 ]SHIPPINGCORP 231.15 [ -0.69 ]SUNPHRMINDS 1499.9 [ -1.36 ]TATA CHEM 1120 [ 0.70 ]TATA GLOBAL 1101.35 [ -0.42 ]TATA MOTORS 997.55 [ -0.32 ]TATA STEEL 165.9 [ -1.01 ]TATAPOWERCOM 436.55 [ 1.17 ]TCS 3803.55 [ -1.25 ]TECH MAHINDR 1275.6 [ 7.18 ]ULTRATECHCEM 9696.65 [ 0.13 ]UNITED SPIRI 1200.6 [ 0.59 ]WIPRO 464.45 [ 0.75 ]ZEETELEFILMS 146.45 [ 2.59 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 540252ISIN: INE607V01028INDUSTRY: Gems, Jewellery & Precious Metails

BSE   ` 8.79   Open: 8.95   Today's Range 8.73
9.10
-0.16 ( -1.82 %) Prev Close: 8.95 52 Week Range 7.26
11.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
540252
8.79
26/04/2024
3:03 PM
-0.16
0 BSEStatus
8.95
8.95
9.10
8.73
8.77
150
8.79
998
13.52
153793
688
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 11.65 16/10/2023 7.26 27/03/2024