Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 10:55AM >>   ABB 6428.05 [ -0.11 ]ACC 2547.5 [ -1.25 ]AMBUJA CEM 639.6 [ 0.19 ]ASIAN PAINTS 2872.25 [ 0.37 ]AXIS BANK 1132 [ 0.41 ]BAJAJ AUTO 8929.7 [ 2.19 ]BANKOFBARODA 270.1 [ 0.52 ]BHARTI AIRTE 1328.4 [ -0.57 ]BHEL 279 [ 2.72 ]BPCL 610.3 [ 1.09 ]BRITANIAINDS 4837.35 [ -0.24 ]CIPLA 1408.4 [ 0.21 ]COAL INDIA 455.3 [ 0.56 ]COLGATEPALMO 2819.4 [ 0.71 ]DABUR INDIA 511.05 [ 0.85 ]DLF 903.9 [ 1.05 ]DRREDDYSLAB 6247 [ 0.48 ]GAIL 208.3 [ 0.12 ]GRASIM INDS 2346.75 [ -0.96 ]HCLTECHNOLOG 1527 [ 1.55 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1514.45 [ 0.25 ]HEROMOTOCORP 4515.9 [ 0.53 ]HIND.UNILEV 2253.3 [ 1.00 ]HINDALCO 649.25 [ 0.43 ]ICICI BANK 1107.25 [ -0.52 ]IDFC 125.3 [ 0.76 ]INDIANHOTELS 571.95 [ -0.92 ]INDUSINDBANK 1472.6 [ -1.57 ]INFOSYS 1437.55 [ -0.06 ]ITC LTD 439.55 [ 0.47 ]JINDALSTLPOW 930.9 [ -1.26 ]KOTAK BANK 1635.05 [ -0.48 ]L&T 3632 [ -0.51 ]LUPIN 1618 [ 1.45 ]MAH&MAH 2074.8 [ -0.99 ]MARUTI SUZUK 12966.75 [ 0.47 ]MTNL 37.55 [ 0.27 ]NESTLE 2524.95 [ -1.47 ]NIIT 108.15 [ 0.46 ]NMDC 256 [ 1.47 ]NTPC 356.75 [ -0.43 ]ONGC 285.15 [ 1.10 ]PNB 136.6 [ 0.55 ]POWER GRID 294.15 [ 0.36 ]RIL 2918.25 [ -0.01 ]SBI 804.85 [ -0.95 ]SESA GOA 394.5 [ 3.60 ]SHIPPINGCORP 231.05 [ -0.73 ]SUNPHRMINDS 1510 [ -0.69 ]TATA CHEM 1122.5 [ 0.92 ]TATA GLOBAL 1095 [ -0.99 ]TATA MOTORS 1006.8 [ 0.60 ]TATA STEEL 168.25 [ 0.39 ]TATAPOWERCOM 437.45 [ 1.38 ]TCS 3857.75 [ 0.15 ]TECH MAHINDR 1292.4 [ 8.60 ]ULTRATECHCEM 9714.9 [ 0.32 ]UNITED SPIRI 1195.05 [ 0.12 ]WIPRO 472.45 [ 2.48 ]ZEETELEFILMS 148.75 [ 4.20 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 542666ISIN: INE05QJ01015INDUSTRY: Packaging & Containers

BSE   ` 10.68   Open: 10.61   Today's Range 10.61
10.88
+0.07 (+ 0.66 %) Prev Close: 10.61 52 Week Range 9.16
16.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
542666
10.68
26/04/2024
10:52 AM
0.07
0 BSEStatus
10.61
10.61
10.88
10.61
10.68
95
10.79
38
0.27
2574
148
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 16.6 15/12/2023 9.16 28/03/2024