Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 11:41AM >>   ABB 6430 [ -0.08 ]ACC 2541 [ -1.50 ]AMBUJA CEM 641.75 [ 0.52 ]ASIAN PAINTS 2865 [ 0.12 ]AXIS BANK 1131.25 [ 0.35 ]BAJAJ AUTO 8900 [ 1.85 ]BANKOFBARODA 271 [ 0.86 ]BHARTI AIRTE 1327.95 [ -0.60 ]BHEL 279.45 [ 2.89 ]BPCL 613.55 [ 1.63 ]BRITANIAINDS 4829.6 [ -0.40 ]CIPLA 1409.35 [ 0.28 ]COAL INDIA 455.5 [ 0.61 ]COLGATEPALMO 2822 [ 0.81 ]DABUR INDIA 510 [ 0.64 ]DLF 904 [ 1.06 ]DRREDDYSLAB 6259.7 [ 0.68 ]GAIL 209.1 [ 0.50 ]GRASIM INDS 2351.25 [ -0.77 ]HCLTECHNOLOG 1520.85 [ 1.14 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1516.1 [ 0.36 ]HEROMOTOCORP 4513.6 [ 0.48 ]HIND.UNILEV 2241 [ 0.45 ]HINDALCO 650.2 [ 0.57 ]ICICI BANK 1108.95 [ -0.37 ]IDFC 125.15 [ 0.64 ]INDIANHOTELS 570.45 [ -1.18 ]INDUSINDBANK 1473.8 [ -1.49 ]INFOSYS 1436.8 [ -0.11 ]ITC LTD 439.75 [ 0.51 ]JINDALSTLPOW 932.8 [ -1.06 ]KOTAK BANK 1630.05 [ -0.79 ]L&T 3631.9 [ -0.51 ]LUPIN 1614.85 [ 1.25 ]MAH&MAH 2075.45 [ -0.96 ]MARUTI SUZUK 12861.95 [ -0.34 ]MTNL 37.69 [ 0.64 ]NESTLE 2524.6 [ -1.49 ]NIIT 108.15 [ 0.46 ]NMDC 258.6 [ 2.50 ]NTPC 357.85 [ -0.13 ]ONGC 284.5 [ 0.87 ]PNB 137 [ 0.85 ]POWER GRID 295.65 [ 0.87 ]RIL 2922.75 [ 0.15 ]SBI 804.35 [ -1.02 ]SESA GOA 400.75 [ 5.24 ]SHIPPINGCORP 231.95 [ -0.34 ]SUNPHRMINDS 1510.3 [ -0.67 ]TATA CHEM 1126.15 [ 1.25 ]TATA GLOBAL 1099.65 [ -0.57 ]TATA MOTORS 1004.15 [ 0.33 ]TATA STEEL 168.3 [ 0.42 ]TATAPOWERCOM 438.95 [ 1.73 ]TCS 3857.75 [ 0.15 ]TECH MAHINDR 1286.25 [ 8.08 ]ULTRATECHCEM 9678 [ -0.06 ]UNITED SPIRI 1207.7 [ 1.18 ]WIPRO 473.4 [ 2.69 ]ZEETELEFILMS 146.7 [ 2.77 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 523694ISIN: INE116A01032INDUSTRY: Rubber Processing/Rubber Products

BSE   ` 447.25   Open: 448.45   Today's Range 445.80
452.10
-1.90 ( -0.42 %) Prev Close: 449.15 52 Week Range 400.10
589.05
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
523694
447.25
26/04/2024
11:41 AM
-1.90
0 BSEStatus
448.45
449.15
452.10
445.80
446.7
9
448.4
16
6.95
1554
120
NSE
APCOTEXINDEQ
447
26/04/2024
11:29 AM
-1.90
-0.42 BSEStatus
449.90
448.9
452.20
445.40
446.75
1
447
324
38.35
8558
1919
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 589.05 15/06/2023 400.1 27/03/2024