BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:26PM >>   ABB 1304.15 [ 2.17 ]ACC 1435 [ 0.37 ]AMBUJA CEM 214.05 [ 0.71 ]ASIAN PAINTS 1404.85 [ -1.11 ]AXIS BANK 662.15 [ 0.29 ]BAJAJ AUTO 2687 [ 0.06 ]BANKOFBARODA 113.5 [ -2.53 ]BHARTI AIRTE 304.35 [ -1.96 ]BHEL 71.15 [ 0.57 ]BPCL 352.3 [ 0.37 ]BRITANIAINDS 3167.95 [ 0.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.95 [ -0.56 ]COAL INDIA 227.7 [ -0.63 ]COLGATEPALMO 1307.95 [ -0.38 ]DABUR INDIA 432.5 [ 1.21 ]DLF 179.35 [ 1.18 ]DRREDDYSLAB 2640 [ 1.47 ]GAIL 331.7 [ 1.34 ]GRASIM INDS 803.85 [ -1.46 ]HCLTECHNOLOG 942.85 [ -2.05 ]HDFC 1985 [ -0.91 ]HDFC BANK 2130.05 [ -0.77 ]HEROMOTOCORP 2828.55 [ 1.22 ]HIND.UNILEV 1750 [ 0.10 ]HINDALCO 203.65 [ -1.64 ]ICICI BANK 368.75 [ -0.67 ]IDFC 42.25 [ 0.60 ]INDIANHOTELS 136.55 [ -0.18 ]INDUSINDBANK 1498 [ -0.64 ]INFOSYS 746.9 [ 0.56 ]ITC LTD 290.75 [ 0.38 ]JINDALSTLPOW 137.45 [ -4.85 ]KOTAK BANK 1291 [ 1.87 ]L&T 1299 [ -1.16 ]LUPIN 863.55 [ -0.23 ]MAH&MAH 708.05 [ -3.08 ]MARUTI SUZUK 7067 [ -1.86 ]MTNL 14.8 [ -1.66 ]NESTLE 11213 [ -0.17 ]NIIT 93.3 [ 0.38 ]NMDC 90.4 [ 0.06 ]NTPC 142.9 [ -0.28 ]ONGC 144.25 [ -0.35 ]PNB 78.5 [ -2.30 ]POWER GRID 189.45 [ -0.99 ]RIL 1233.3 [ -0.10 ]SBI 291 [ -0.46 ]SESA GOA 191.35 [ -3.55 ]SHIPPINGCORP 42.45 [ -3.08 ]SUNPHRMINDS 417.5 [ 4.81 ]TATA CHEM 689 [ 0.07 ]TATA GLOBAL 211.55 [ 0.69 ]TATA MOTORS 180.45 [ -0.52 ]TATA STEEL 456.75 [ -3.14 ]TATAPOWERCOM 76.1 [ 0.20 ]TCS 1899 [ -0.36 ]TECH MAHINDR 714.7 [ 0.19 ]ULTRATECHCEM 3851.2 [ 0.07 ]UNITED SPIRI 601.55 [ 2.17 ]WIPRO 349 [ 3.41 ]ZEETELEFILMS 424.85 [ -2.72 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 531508ISIN: INE128A01029INDUSTRY: Dry Cells

BSE   ` 219.00   Open: 219.00   Today's Range 218.65
223.10
-2.25 ( -1.03 %) Prev Close: 221.25 52 Week Range 175.50
465.00
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
531508
219
22/01/2019
3:26 PM
-2.25
0 BSEStatus
219.00
221.25
223.10
218.65
219
100
220.2
72
34.86
15920
151
NSE
EVEREADYEQ
219.8
22/01/2019
3:19 PM
-1.75
-0.79 BSEStatus
221.55
221.55
223.25
218.60
219.8
239
219.95
11
283.75
128712
1665
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 465 22/01/2018 175.5 31/10/2018
BSE