Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Apr 26, 2024 - 2:11PM >>   ABB 6393.15 [ -0.66 ]ACC 2526.4 [ -2.07 ]AMBUJA CEM 632.45 [ -0.93 ]ASIAN PAINTS 2851.95 [ -0.34 ]AXIS BANK 1134.2 [ 0.61 ]BAJAJ AUTO 8965.4 [ 2.59 ]BANKOFBARODA 269.5 [ 0.30 ]BHARTI AIRTE 1328.85 [ -0.53 ]BHEL 279 [ 2.72 ]BPCL 609.55 [ 0.97 ]BRITANIAINDS 4816.2 [ -0.67 ]CIPLA 1408.25 [ 0.20 ]COAL INDIA 454.85 [ 0.46 ]COLGATEPALMO 2852.1 [ 1.88 ]DABUR INDIA 509.85 [ 0.61 ]DLF 905.85 [ 1.26 ]DRREDDYSLAB 6269.05 [ 0.83 ]GAIL 208.7 [ 0.31 ]GRASIM INDS 2336.9 [ -1.37 ]HCLTECHNOLOG 1500 [ -0.24 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1509.65 [ -0.07 ]HEROMOTOCORP 4486.95 [ -0.12 ]HIND.UNILEV 2229.8 [ -0.05 ]HINDALCO 650.35 [ 0.60 ]ICICI BANK 1107.45 [ -0.50 ]IDFC 128.35 [ 3.22 ]INDIANHOTELS 564 [ -2.30 ]INDUSINDBANK 1453.6 [ -2.84 ]INFOSYS 1433.55 [ -0.34 ]ITC LTD 440 [ 0.57 ]JINDALSTLPOW 933.9 [ -0.94 ]KOTAK BANK 1621.55 [ -1.31 ]L&T 3604.8 [ -1.26 ]LUPIN 1613.25 [ 1.15 ]MAH&MAH 2055 [ -1.94 ]MARUTI SUZUK 12760.05 [ -1.13 ]MTNL 37.62 [ 0.45 ]NESTLE 2492 [ -2.76 ]NIIT 107.85 [ 0.19 ]NMDC 256.75 [ 1.76 ]NTPC 356.35 [ -0.54 ]ONGC 283.9 [ 0.66 ]PNB 136.95 [ 0.81 ]POWER GRID 293.75 [ 0.22 ]RIL 2906.1 [ -0.42 ]SBI 802.15 [ -1.29 ]SESA GOA 396.15 [ 4.03 ]SHIPPINGCORP 231.3 [ -0.62 ]SUNPHRMINDS 1502.9 [ -1.16 ]TATA CHEM 1123.4 [ 1.00 ]TATA GLOBAL 1105.55 [ -0.04 ]TATA MOTORS 999.95 [ -0.08 ]TATA STEEL 166.3 [ -0.78 ]TATAPOWERCOM 436.65 [ 1.19 ]TCS 3837.5 [ -0.37 ]TECH MAHINDR 1288.2 [ 8.24 ]ULTRATECHCEM 9718.95 [ 0.37 ]UNITED SPIRI 1203.4 [ 0.82 ]WIPRO 467.5 [ 1.41 ]ZEETELEFILMS 146.25 [ 2.45 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 504646ISIN: INE106G01014INDUSTRY: Auto Parts & Accessories

BSE   ` 440.00   Open: 459.00   Today's Range 440.00
459.00
-7.35 ( -1.67 %) Prev Close: 447.35 52 Week Range 292.75
675.60
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
504646
440
26/04/2024
1:51 PM
-7.35
0 BSEStatus
459.00
447.35
459.00
440.00
441
1
452.9
1
0.34
78
20
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 675.6 14/12/2023 292.75 26/04/2023