|
Exchange
|
|
Exchange Code
|
|
Last Traded Price (Rs.)
|
|
Last Traded Date
|
|
Last Traded Time
|
|
Change (Rs.)
|
|
% Change
|
|
Day's Open (Rs.)
|
|
Previous Close (Rs.)
|
|
Day's High (Rs.)
|
|
Day's Low (Rs.)
|
|
Bid Price (Rs.)
|
|
Bid Quantity (Nos.)
|
|
Offer Price
|
|
Offer Quantity (Nos.)
|
|
TTV (Rs. In Lakhs)
|
|
TTQ (Nos.)
|
|
No. Of Trades (EOD)
|
|
|
BSE
|
|
500493
|
|
1313.2
|
|
26/04/2024
|
|
11:21 AM
|
|
0.95
|
0 
|
|
1319.35
|
|
1312.25
|
|
1326.35
|
|
1309.00
|
|
1312.6
|
|
17
|
|
1313.6
|
|
100
|
|
388.71
|
|
29600
|
|
11106
|
|
|
NSE
|
|
BHARATFORGEQ
|
|
1314
|
|
26/04/2024
|
|
11:09 AM
|
|
2.15
|
0.16 
|
|
1318.00
|
|
1311.85
|
|
1326.00
|
|
1309.00
|
|
1313.95
|
|
53
|
|
1314
|
|
318
|
|
5830.03
|
|
442571
|
|
185125
|
|