BSE Prices delayed by 5 minutes... << Prices as on Nov 14, 2018 - 12:08PM >>   ABB 1305.85 [ 0.90 ]ACC 1473 [ 1.01 ]AMBUJA CEM 209 [ 1.55 ]ASIAN PAINTS 1323 [ 2.97 ]AXIS BANK 615.2 [ -0.55 ]BAJAJ AUTO 2712 [ 1.83 ]BANKOFBARODA 112.2 [ 3.31 ]BHARTI AIRTE 307.7 [ 3.45 ]BHEL 66.35 [ -3.42 ]BPCL 324.9 [ 7.28 ]BRITANIAINDS 5810 [ -0.08 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.75 [ -1.01 ]COAL INDIA 266.65 [ 0.47 ]COLGATEPALMO 1109 [ 0.30 ]DABUR INDIA 380 [ 2.87 ]DLF 171 [ -0.52 ]DRREDDYSLAB 2433 [ -0.10 ]GAIL 353.05 [ -3.39 ]GRASIM INDS 884 [ 0.76 ]HCLTECHNOLOG 995.55 [ -3.61 ]HDFC 1843.5 [ 1.07 ]HDFC BANK 1943.75 [ 0.75 ]HEROMOTOCORP 2922.55 [ 1.71 ]HIND.UNILEV 1738.15 [ 3.95 ]HINDALCO 230.75 [ -0.37 ]ICICI BANK 368.15 [ 2.01 ]IDFC 38.25 [ 0.66 ]INDIANHOTELS 131.6 [ 0.96 ]INDUSINDBANK 1517.75 [ 2.25 ]INFOSYS 646 [ -2.96 ]ITC LTD 276.8 [ -0.04 ]JINDALSTLPOW 178 [ -2.41 ]KOTAK BANK 1166.5 [ 0.13 ]L&T 1389.35 [ -0.13 ]LUPIN 842.25 [ -1.28 ]MAH&MAH 787 [ -0.52 ]MARUTI SUZUK 7292 [ 2.04 ]MTNL 14 [ 1.52 ]NESTLE 10346.95 [ 1.79 ]NIIT 84.3 [ -0.59 ]NMDC 108.15 [ 0.65 ]NTPC 158.6 [ 1.41 ]ONGC 159.6 [ 1.98 ]PNB 71.5 [ 2.14 ]POWER GRID 186.5 [ 1.22 ]RIL 1101.8 [ 0.20 ]SBI 285.25 [ 2.55 ]SESA GOA 206.75 [ 0.44 ]SHIPPINGCORP 46.65 [ -1.37 ]SUNPHRMINDS 534.5 [ -4.84 ]TATA CHEM 699 [ 1.72 ]TATA GLOBAL 218.8 [ -0.50 ]TATA MOTORS 180.7 [ 0.50 ]TATA STEEL 601.45 [ 2.09 ]TATAPOWERCOM 77.65 [ 2.24 ]TCS 1881.35 [ -2.81 ]TECH MAHINDR 701.3 [ -3.70 ]ULTRATECHCEM 3932 [ 2.74 ]UNITED SPIRI 647.35 [ 1.42 ]WIPRO 323.45 [ -0.80 ]ZEETELEFILMS 456.3 [ 4.13 ] BSE NSE
Stock prices are delayed by 5 minutes on BSE.

BSE: 507747ISIN: INE910C01018INDUSTRY: Pharmaceuticals

BSE   ` 819.95   Open: 812.05   Today's Range 812.00
819.95
+0.00 (+ 0.00 %) Prev Close: 819.95 52 Week Range 705.05
1457.65
Exchange
Exchange Code
Last Traded Price (Rs.)
Last Traded Date
Last Traded Time
Change (Rs.)
% Change
Day's Open (Rs.)
Previous Close (Rs.)
Day's High (Rs.)
Day's Low (Rs.)
Bid Price (Rs.)
Bid Quantity (Nos.)
Offer Price
Offer Quantity (Nos.)
TTV (Rs. In Lakhs)
TTQ (Nos.)
No. Of Trades (EOD)
BSE
507747
819.95
14/11/2018
12:02 PM
0.00
0 BSEStatus
812.05
819.95
819.95
812.00
812.15
1
815.55
13
0.09
11
52
NSE
TTKHLTCAREEQ
817.95
14/11/2018
11:59 AM
2.50
0.31 BSEStatus
823.65
815.45
823.65
812.00
812.3
10
817.95
5
3.19
391
268
Exchange High (Rs.) High Date Low (Rs.) Low Date
BSE 1457.65 16/02/2018 705.05 03/07/2018
BSE