BSE Prices delayed by 5 minutes... << Prices as on Jul 23, 2018 - 12:59PM >>   ABB 1138.35 [ -0.10 ]ACC 1297.65 [ 0.41 ]AMBUJA CEM 198.8 [ 2.34 ]ASIAN PAINTS 1407.45 [ 0.76 ]AXIS BANK 533 [ -0.27 ]BAJAJ AUTO 2692 [ -5.25 ]BANKOFBARODA 121.3 [ 0.29 ]BHARTI AIRTE 355.2 [ 2.79 ]BHEL 68.05 [ 0.74 ]BPCL 387 [ -0.63 ]BRITANIAINDS 6392.55 [ 0.61 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 631.25 [ 0.89 ]COAL INDIA 262.95 [ -0.08 ]COLGATEPALMO 1125.55 [ 0.11 ]DABUR INDIA 372.65 [ -0.12 ]DLF 173.8 [ 1.79 ]DRREDDYSLAB 2044.1 [ -0.56 ]GAIL 359.75 [ 0.14 ]GRASIM INDS 926.95 [ -1.06 ]HCLTECHNOLOG 995.55 [ -0.06 ]HDFC 1974 [ -0.06 ]HDFC BANK 2162.35 [ -1.27 ]HEROMOTOCORP 3123 [ -7.42 ]HIND.UNILEV 1692 [ 2.16 ]HINDALCO 193.95 [ -1.02 ]ICICI BANK 269.35 [ 1.26 ]IDFC 43.45 [ -1.47 ]INDIANHOTELS 128.85 [ 1.42 ]INDUSINDBANK 1928.95 [ 1.40 ]INFOSYS 1350.75 [ 0.18 ]ITC LTD 283.85 [ 3.80 ]JINDALSTLPOW 181.55 [ -0.93 ]KOTAK BANK 1342.6 [ 0.69 ]L&T 1264.5 [ -0.38 ]LUPIN 802.3 [ 0.25 ]MAH&MAH 909.05 [ -0.05 ]MARUTI SUZUK 9420.4 [ 0.36 ]MTNL 14.65 [ -0.68 ]NESTLE 10352.6 [ 0.01 ]NIIT 91.05 [ 0.28 ]NMDC 93.95 [ -2.03 ]NTPC 158.25 [ 1.90 ]ONGC 154.9 [ -1.87 ]PNB 76.25 [ 0.99 ]POWER GRID 177.4 [ 0.68 ]RIL 1116.9 [ -1.03 ]SBI 261.25 [ 0.11 ]SESA GOA 203.55 [ 0.47 ]SHIPPINGCORP 58.25 [ -1.60 ]SUNPHRMINDS 563 [ 0.55 ]TATA CHEM 667.9 [ 1.22 ]TATA GLOBAL 237.4 [ -0.48 ]TATA MOTORS 254.9 [ 0.59 ]TATA STEEL 502.9 [ -0.11 ]TATAPOWERCOM 67.5 [ -0.52 ]TCS 2005 [ 0.45 ]TECH MAHINDR 643 [ -2.44 ]ULTRATECHCEM 3928.9 [ 1.15 ]UNITED SPIRI 567 [ 0.04 ]WIPRO 275.55 [ -2.65 ]ZEETELEFILMS 512.85 [ -0.53 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 254.90   Open: 255.30   Today's Range 251.35
255.90
+1.50 (+ 0.59 %) Prev Close: 253.40 52 Week Range 247.55
468.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 468.00 24/07/2017 247.55 18/07/2018
NSE 468.35 24/07/2017 247.30 18/07/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/07/2018261.8016/07/2018247.5518/07/2018
13/07/2018277.1011/07/2018263.3013/07/2018
06/07/2018277.0002/07/2018252.5505/07/2018
29/06/2018308.1525/06/2018262.5028/06/2018
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017
17/11/2017428.0013/11/2017407.0015/11/2017
10/11/2017466.9506/11/2017420.1510/11/2017
03/11/2017448.5003/11/2017427.1531/10/2017
27/10/2017434.0027/10/2017415.0024/10/2017
19/10/2017437.9516/10/2017424.0519/10/2017
13/10/2017432.2009/10/2017409.9512/10/2017
06/10/2017428.2503/10/2017412.7504/10/2017
29/09/2017418.9025/09/2017397.9529/09/2017
22/09/2017428.2019/09/2017403.5518/09/2017
15/09/2017406.2015/09/2017374.3011/09/2017
08/09/2017396.0504/09/2017374.0008/09/2017
01/09/2017392.5001/09/2017375.0029/08/2017
24/08/2017385.6024/08/2017372.1021/08/2017
18/08/2017393.9017/08/2017372.6014/08/2017
11/08/2017440.0007/08/2017357.9511/08/2017
04/08/2017452.2501/08/2017430.2003/08/2017
28/07/2017468.0025/07/2017441.4027/07/2017