Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on Mar 28, 2024 - 3:59PM >>   ABB 6350 [ 1.12 ]ACC 2494.75 [ 1.56 ]AMBUJA CEM 612.3 [ 1.76 ]ASIAN PAINTS 2846 [ 0.56 ]AXIS BANK 1048.3 [ -0.50 ]BAJAJ AUTO 9144.9 [ -0.29 ]BANKOFBARODA 264.2 [ 2.07 ]BHARTI AIRTE 1236.2 [ 0.94 ]BHEL 247.2 [ 1.77 ]BPCL 603 [ 1.34 ]BRITANIAINDS 4889.75 [ -0.61 ]CIPLA 1494.65 [ 1.94 ]COAL INDIA 433.75 [ 0.70 ]COLGATEPALMO 2741.95 [ 3.19 ]DABUR INDIA 525 [ 0.68 ]DLF 898.3 [ 1.99 ]DRREDDYSLAB 6171.85 [ 2.05 ]GAIL 181.5 [ 0.69 ]GRASIM INDS 2285.35 [ 3.59 ]HCLTECHNOLOG 1543.3 [ -0.26 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1448.2 [ 0.52 ]HEROMOTOCORP 4717.2 [ 3.21 ]HIND.UNILEV 2268.25 [ 1.26 ]HINDALCO 560.45 [ 0.52 ]ICICI BANK 1095.75 [ 1.08 ]IDFC 110.65 [ -0.58 ]INDIANHOTELS 591.15 [ 0.93 ]INDUSINDBANK 1549.1 [ 1.04 ]INFOSYS 1498.8 [ 0.99 ]ITC LTD 428.55 [ 0.13 ]JINDALSTLPOW 849.75 [ 1.91 ]KOTAK BANK 1785.8 [ 0.57 ]L&T 3774.1 [ 1.83 ]LUPIN 1617.85 [ 1.23 ]MAH&MAH 1921.35 [ 2.26 ]MARUTI SUZUK 12613.1 [ 0.74 ]MTNL 32.92 [ -3.01 ]NESTLE 2623.3 [ 2.18 ]NIIT 105.8 [ -2.49 ]NMDC 201.7 [ 1.33 ]NTPC 335.95 [ 1.60 ]ONGC 267.85 [ 2.29 ]PNB 124.35 [ 1.30 ]POWER GRID 277.05 [ 2.21 ]RIL 2976.8 [ -0.37 ]SBI 752.6 [ 2.53 ]SESA GOA 271.65 [ 0.02 ]SHIPPINGCORP 208.75 [ 3.42 ]SUNPHRMINDS 1620.5 [ 0.77 ]TATA CHEM 1080.6 [ -2.72 ]TATA GLOBAL 1095.4 [ 0.56 ]TATA MOTORS 993 [ 1.45 ]TATA STEEL 155.9 [ 2.00 ]TATAPOWERCOM 394.15 [ 1.49 ]TCS 3883.55 [ 1.20 ]TECH MAHINDR 1250.4 [ -0.26 ]ULTRATECHCEM 9740 [ 1.19 ]UNITED SPIRI 1134.5 [ -0.33 ]WIPRO 480.05 [ 1.66 ]ZEETELEFILMS 138.7 [ -1.87 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 993.00   Open: 983.40   Today's Range 979.00
999.50
+14.20 (+ 1.43 %) Prev Close: 978.80 52 Week Range 400.40
1065.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,065.60 05/03/2024 400.40 28/03/2023
NSE 1,065.60 05/03/2024 400.45 28/03/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
27/03/2024995.0027/03/2024976.4026/03/2024
22/03/2024986.2522/03/2024921.2520/03/2024
15/03/20241,037.0012/03/2024940.1015/03/2024
07/03/20241,065.6005/03/2024980.0004/03/2024
02/03/2024992.8002/03/2024931.9026/02/2024
23/02/2024945.3019/02/2024914.4522/02/2024
16/02/2024948.5016/02/2024894.0013/02/2024
09/02/2024949.6005/02/2024906.0509/02/2024
02/02/2024901.9001/02/2024811.0029/01/2024
25/01/2024827.7023/01/2024789.0024/01/2024
20/01/2024827.0016/01/2024796.8518/01/2024
12/01/2024818.9512/01/2024787.6008/01/2024
05/01/2024805.8505/01/2024776.2003/01/2024
29/12/2023802.6029/12/2023716.6026/12/2023
22/12/2023734.8518/12/2023695.9021/12/2023
15/12/2023734.0515/12/2023713.0012/12/2023
08/12/2023727.5008/12/2023704.6504/12/2023
01/12/2023717.0030/11/2023674.3028/11/2023
24/11/2023687.3522/11/2023670.6020/11/2023
17/11/2023687.5517/11/2023649.2513/11/2023
10/11/2023653.4509/11/2023641.2508/11/2023
03/11/2023665.4503/11/2023622.0030/10/2023
27/10/2023666.7023/10/2023624.8526/10/2023
20/10/2023677.9016/10/2023653.7518/10/2023
13/10/2023669.1013/10/2023613.8009/10/2023
06/10/2023632.5503/10/2023608.4504/10/2023
29/09/2023633.1029/09/2023612.4528/09/2023
22/09/2023647.0020/09/2023619.0022/09/2023
15/09/2023639.7512/09/2023615.6012/09/2023
08/09/2023628.9008/09/2023605.6006/09/2023
01/09/2023614.8001/09/2023599.1031/08/2023
25/08/2023626.5022/08/2023593.5025/08/2023
18/08/2023621.9017/08/2023594.6014/08/2023
11/08/2023628.2510/08/2023601.6010/08/2023
04/08/2023652.9001/08/2023612.7004/08/2023
28/07/2023665.3026/07/2023625.8024/07/2023
21/07/2023631.0021/07/2023607.2018/07/2023
14/07/2023634.6010/07/2023615.3513/07/2023
07/07/2023624.6507/07/2023585.0005/07/2023
30/06/2023599.0030/06/2023557.7526/06/2023
23/06/2023585.9521/06/2023557.4523/06/2023
16/06/2023575.0015/06/2023560.8013/06/2023
09/06/2023576.5008/06/2023538.0005/06/2023
02/06/2023541.1002/06/2023517.0031/05/2023
26/05/2023531.0023/05/2023509.1025/05/2023
19/05/2023537.1515/05/2023504.7519/05/2023
12/05/2023520.4012/05/2023478.4508/05/2023
05/05/2023486.5004/05/2023474.6002/05/2023
28/04/2023487.9028/04/2023468.5024/04/2023
21/04/2023483.5018/04/2023465.7517/04/2023
13/04/2023473.1010/04/2023450.0510/04/2023
06/04/2023439.0006/04/2023419.4503/04/2023
31/03/2023421.8031/03/2023400.4028/03/2023