BSE Prices delayed by 5 minutes... << Prices as on May 22, 2018 >>   ABB 1202.65 [ 0.00 ]ACC 1327.25 [ -1.31 ]AMBUJA CEM 208.2 [ 0.07 ]ASIAN PAINTS 1286.1 [ -1.07 ]AXIS BANK 523.3 [ -1.02 ]BAJAJ AUTO 2811.25 [ 3.36 ]BANKOFBARODA 132.8 [ 2.39 ]BHARTI AIRTE 361.9 [ 0.47 ]BHEL 76.2 [ 1.33 ]BPCL 397.3 [ 0.80 ]BRITANIAINDS 5596.25 [ 1.29 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 524.35 [ 0.88 ]COAL INDIA 278.45 [ 3.23 ]COLGATEPALMO 1223.25 [ 1.30 ]DABUR INDIA 374.85 [ 0.68 ]DLF 198.75 [ 2.50 ]DRREDDYSLAB 2013.75 [ 6.30 ]GAIL 327.8 [ 0.77 ]GRASIM INDS 1040.3 [ 0.15 ]HCLTECHNOLOG 904.2 [ 0.95 ]HDFC 1809.85 [ -0.57 ]HDFC BANK 1991.15 [ -0.04 ]HEROMOTOCORP 3509.3 [ 0.41 ]HIND.UNILEV 1575.65 [ -0.21 ]HINDALCO 234.95 [ 2.82 ]ICICI BANK 290.75 [ 0.38 ]IDFC 50.9 [ 2.31 ]INDIANHOTELS 139 [ -0.43 ]INDUSINDBANK 1910.25 [ -0.58 ]INFOSYS 1193.55 [ 0.93 ]ITC LTD 278.8 [ -1.17 ]JINDALSTLPOW 240.25 [ 0.04 ]KOTAK BANK 1264.4 [ -0.75 ]L&T 1319.95 [ 0.45 ]LUPIN 739.9 [ 0.57 ]MAH&MAH 830.85 [ 0.50 ]MARUTI SUZUK 8559.4 [ 1.56 ]MTNL 16.25 [ 1.56 ]NESTLE 9616.05 [ 1.44 ]NIIT 94.5 [ -0.26 ]NMDC 113.2 [ -0.04 ]NTPC 165 [ 0.40 ]ONGC 184.3 [ -0.70 ]PNB 81.6 [ 4.35 ]POWER GRID 211.15 [ -0.85 ]RIL 926.9 [ -0.54 ]SBI 254.15 [ 3.69 ]SESA GOA 269.5 [ 1.28 ]SHIPPINGCORP 63 [ 2.27 ]SUNPHRMINDS 453 [ 2.07 ]TATA CHEM 728.45 [ -0.78 ]TATA GLOBAL 246.3 [ 1.36 ]TATA MOTORS 307.75 [ 3.78 ]TATA STEEL 577.2 [ 0.05 ]TATAPOWERCOM 78 [ -0.83 ]TCS 3508.05 [ -1.40 ]TECH MAHINDR 686.2 [ 0.11 ]ULTRATECHCEM 3756 [ -2.48 ]UNITED SPIRI 3230.25 [ 3.59 ]WIPRO 265.05 [ 0.06 ]ZEETELEFILMS 565.35 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 307.75   Open: 296.00   Today's Range 296.00
312.50
+11.20 (+ 3.64 %) Prev Close: 296.55 52 Week Range 295.10
487.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.00 26/05/2017 295.10 21/05/2018
NSE 488.25 26/05/2017 294.70 21/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/05/2018307.3521/05/2018295.1021/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017
17/11/2017428.0013/11/2017407.0015/11/2017
10/11/2017466.9506/11/2017420.1510/11/2017
03/11/2017448.5003/11/2017427.1531/10/2017
27/10/2017434.0027/10/2017415.0024/10/2017
19/10/2017437.9516/10/2017424.0519/10/2017
13/10/2017432.2009/10/2017409.9512/10/2017
06/10/2017428.2503/10/2017412.7504/10/2017
29/09/2017418.9025/09/2017397.9529/09/2017
22/09/2017428.2019/09/2017403.5518/09/2017
15/09/2017406.2015/09/2017374.3011/09/2017
08/09/2017396.0504/09/2017374.0008/09/2017
01/09/2017392.5001/09/2017375.0029/08/2017
24/08/2017385.6024/08/2017372.1021/08/2017
18/08/2017393.9017/08/2017372.6014/08/2017
11/08/2017440.0007/08/2017357.9511/08/2017
04/08/2017452.2501/08/2017430.2003/08/2017
28/07/2017468.0025/07/2017441.4027/07/2017
21/07/2017465.9021/07/2017452.1018/07/2017
14/07/2017465.0013/07/2017441.7010/07/2017
07/07/2017441.3007/07/2017426.1004/07/2017
30/06/2017446.5028/06/2017428.0030/06/2017
23/06/2017470.6020/06/2017442.4023/06/2017
16/06/2017467.0012/06/2017447.0015/06/2017
09/06/2017484.4006/06/2017453.6007/06/2017
02/06/2017486.6530/05/2017472.0029/05/2017
26/05/2017487.0026/05/2017442.3522/05/2017