BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:42PM >>   ABB 1345.8 [ 0.46 ]ACC 1497.45 [ 1.86 ]AMBUJA CEM 217.95 [ 1.32 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.35 [ 2.20 ]BAJAJ AUTO 2603.6 [ -2.27 ]BANKOFBARODA 111.95 [ 1.40 ]BHARTI AIRTE 331.4 [ -0.11 ]BHEL 66.6 [ -1.04 ]BPCL 324.2 [ 0.50 ]BRITANIAINDS 5995.1 [ 1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.05 [ 0.14 ]COAL INDIA 261.25 [ -0.06 ]COLGATEPALMO 1157 [ 0.01 ]DABUR INDIA 399 [ 1.15 ]DLF 182.1 [ 4.15 ]DRREDDYSLAB 2594.75 [ 5.90 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 867 [ 3.21 ]HCLTECHNOLOG 989.1 [ -2.21 ]HDFC 1867.9 [ -0.49 ]HDFC BANK 2019.55 [ 0.21 ]HEROMOTOCORP 2910 [ -1.63 ]HIND.UNILEV 1690.65 [ -0.17 ]HINDALCO 223.1 [ 0.31 ]ICICI BANK 357 [ -0.28 ]IDFC 39.3 [ 2.61 ]INDIANHOTELS 134.75 [ 0.34 ]INDUSINDBANK 1547.05 [ -0.73 ]INFOSYS 620.95 [ -3.14 ]ITC LTD 282.5 [ -0.39 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1174.55 [ 0.10 ]L&T 1402.5 [ -0.72 ]LUPIN 853 [ 0.50 ]MAH&MAH 769 [ -1.75 ]MARUTI SUZUK 7415.8 [ 1.14 ]MTNL 13.49 [ -0.52 ]NESTLE 10250 [ 0.01 ]NIIT 84.55 [ 0.42 ]NMDC 98.1 [ -1.41 ]NTPC 147.85 [ -1.00 ]ONGC 151.75 [ -0.56 ]PNB 72.75 [ 2.03 ]POWER GRID 182.8 [ -2.77 ]RIL 1112.3 [ -2.31 ]SBI 286.55 [ 1.24 ]SESA GOA 201.85 [ -1.58 ]SHIPPINGCORP 44.3 [ -0.34 ]SUNPHRMINDS 531.15 [ 1.08 ]TATA CHEM 684 [ -1.38 ]TATA GLOBAL 220 [ 1.80 ]TATA MOTORS 184.15 [ 0.46 ]TATA STEEL 552.55 [ -1.94 ]TATAPOWERCOM 77.65 [ -0.51 ]TCS 1811.75 [ -3.51 ]TECH MAHINDR 692.5 [ -2.38 ]ULTRATECHCEM 4032 [ 1.40 ]UNITED SPIRI 636.45 [ 1.39 ]WIPRO 314.45 [ -2.25 ]ZEETELEFILMS 439.65 [ -2.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 184.15   Open: 184.85   Today's Range 183.70
186.75
+0.85 (+ 0.46 %) Prev Close: 183.30 52 Week Range 164.55
443.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 443.55 09/01/2018 164.55 25/10/2018
NSE 443.50 09/01/2018 164.60 25/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/2018188.4020/11/2018179.1019/11/2018
16/11/2018194.8512/11/2018176.2014/11/2018
09/11/2018200.7509/11/2018186.7005/11/2018
02/11/2018191.4002/11/2018167.9529/10/2018
26/10/2018176.9522/10/2018164.5525/10/2018
19/10/2018188.8017/10/2018174.2519/10/2018
12/10/2018218.9508/10/2018170.6509/10/2018
05/10/2018232.7503/10/2018215.0005/10/2018
28/09/2018251.8024/09/2018219.6528/09/2018
21/09/2018264.7017/09/2018229.0521/09/2018
14/09/2018282.0010/09/2018259.0012/09/2018
07/09/2018279.9507/09/2018255.4505/09/2018
31/08/2018268.2031/08/2018256.6527/08/2018
24/08/2018274.6021/08/2018255.0524/08/2018
17/08/2018258.9517/08/2018243.2513/08/2018
10/08/2018261.8506/08/2018249.9010/08/2018
03/08/2018271.7030/07/2018248.0001/08/2018
27/07/2018269.1027/07/2018251.3523/07/2018
20/07/2018261.8016/07/2018247.5518/07/2018
13/07/2018277.1011/07/2018263.3013/07/2018
06/07/2018277.0002/07/2018252.5505/07/2018
29/06/2018308.1525/06/2018262.5028/06/2018
22/06/2018312.6519/06/2018302.0518/06/2018
15/06/2018313.9011/06/2018300.7515/06/2018
08/06/2018315.0008/06/2018283.7005/06/2018
01/06/2018300.2029/05/2018282.0031/05/2018
25/05/2018317.0023/05/2018284.7024/05/2018
18/05/2018333.9014/05/2018304.0018/05/2018
11/05/2018346.7509/05/2018330.0011/05/2018
04/05/2018352.0002/05/2018329.4503/05/2018
27/04/2018339.6523/04/2018326.1026/04/2018
20/04/2018352.5016/04/2018332.5019/04/2018
13/04/2018368.4009/04/2018350.7011/04/2018
06/04/2018372.4005/04/2018332.0002/04/2018
28/03/2018335.7027/03/2018324.5026/03/2018
23/03/2018342.4519/03/2018330.1023/03/2018
16/03/2018358.4015/03/2018339.0016/03/2018
09/03/2018370.8505/03/2018340.6509/03/2018
01/03/2018376.8027/02/2018362.0026/02/2018
23/02/2018374.0019/02/2018357.5523/02/2018
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017