BSE Prices delayed by 5 minutes... << Prices as on Feb 16, 2018 >>   ABB 1507.45 [ -3.02 ]ACC 1653.45 [ 2.00 ]AMBUJA CEM 257.25 [ 1.52 ]ASIAN PAINTS 1143.7 [ 0.62 ]AXIS BANK 537.75 [ -1.10 ]BAJAJ AUTO 3102.95 [ -1.20 ]BANKOFBARODA 152.4 [ -4.12 ]BHARTI AIRTE 419.45 [ -2.07 ]BHEL 94.3 [ -0.42 ]BPCL 465.9 [ -1.88 ]BRITANIAINDS 4781.3 [ 0.48 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 609.95 [ 0.51 ]COAL INDIA 303 [ -1.42 ]COLGATEPALMO 1075.1 [ -1.22 ]DABUR INDIA 342.05 [ 0.74 ]DLF 225.2 [ -2.60 ]DRREDDYSLAB 2212.75 [ 0.83 ]GAIL 468.25 [ -1.36 ]GRASIM INDS 1098.2 [ -0.71 ]HCLTECHNOLOG 934.65 [ -0.43 ]HDFC 1816.1 [ -0.76 ]HDFC BANK 1879.75 [ -0.08 ]HEROMOTOCORP 3493.1 [ -1.13 ]HIND.UNILEV 1352.45 [ -0.52 ]HINDALCO 247.4 [ -1.57 ]ICICI BANK 321 [ -2.31 ]IDFC 51.8 [ -0.67 ]INDIANHOTELS 133.1 [ -0.19 ]INDUSINDBANK 1658.9 [ -1.62 ]INFOSYS 1124.85 [ 0.96 ]ITC LTD 266.35 [ -0.73 ]JINDALSTLPOW 251.7 [ -5.22 ]KOTAK BANK 1051.75 [ 1.04 ]L&T 1327.95 [ -1.64 ]LUPIN 824.4 [ 0.27 ]MAH&MAH 743.75 [ -0.91 ]MARUTI SUZUK 8840 [ -2.00 ]MTNL 22.3 [ -1.33 ]NESTLE 7590.1 [ 0.06 ]NIIT 93.2 [ -2.92 ]NMDC 130.8 [ -3.04 ]NTPC 162.5 [ -0.25 ]ONGC 186.6 [ -0.96 ]PNB 125.65 [ -2.10 ]POWER GRID 195.65 [ -1.34 ]RIL 921.7 [ -1.32 ]SBI 271.75 [ -2.55 ]SESA GOA 319.1 [ -1.60 ]SHIPPINGCORP 80.25 [ -1.05 ]SUNPHRMINDS 575.2 [ -0.36 ]TATA CHEM 717.15 [ -0.28 ]TATA GLOBAL 275.45 [ -1.34 ]TATA MOTORS 370.55 [ -1.49 ]TATA STEEL 688.3 [ -1.65 ]TATAPOWERCOM 86.55 [ 0.29 ]TCS 2937.2 [ 0.39 ]TECH MAHINDR 584.6 [ -3.44 ]ULTRATECHCEM 4160 [ -0.50 ]UNITED SPIRI 3239.55 [ -2.20 ]WIPRO 290.7 [ -0.29 ]ZEETELEFILMS 569.3 [ -0.30 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500570ISIN: INE155A01022INDUSTRY: Auto - LCVs/HCVs

BSE   ` 370.55   Open: 377.25   Today's Range 368.30
379.40
-5.60 ( -1.51 %) Prev Close: 376.15 52 Week Range 357.00
487.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 487.00 26/05/2017 357.00 06/02/2018
NSE 488.25 26/05/2017 356.50 06/02/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
16/02/2018382.4014/02/2018368.3016/02/2018
09/02/2018398.4005/02/2018357.0006/02/2018
02/02/2018406.0029/01/2018381.6502/02/2018
25/01/2018424.2022/01/2018399.0025/01/2018
19/01/2018439.9015/01/2018410.8017/01/2018
12/01/2018443.5509/01/2018431.5010/01/2018
05/01/2018441.4503/01/2018422.1002/01/2018
29/12/2017432.5029/12/2017416.2528/12/2017
22/12/2017427.5020/12/2017389.7518/12/2017
15/12/2017415.7012/12/2017398.5514/12/2017
08/12/2017413.7008/12/2017395.0006/12/2017
01/12/2017424.9027/11/2017396.7501/12/2017
24/11/2017432.9522/11/2017420.3020/11/2017
17/11/2017428.0013/11/2017407.0015/11/2017
10/11/2017466.9506/11/2017420.1510/11/2017
03/11/2017448.5003/11/2017427.1531/10/2017
27/10/2017434.0027/10/2017415.0024/10/2017
19/10/2017437.9516/10/2017424.0519/10/2017
13/10/2017432.2009/10/2017409.9512/10/2017
06/10/2017428.2503/10/2017412.7504/10/2017
29/09/2017418.9025/09/2017397.9529/09/2017
22/09/2017428.2019/09/2017403.5518/09/2017
15/09/2017406.2015/09/2017374.3011/09/2017
08/09/2017396.0504/09/2017374.0008/09/2017
01/09/2017392.5001/09/2017375.0029/08/2017
24/08/2017385.6024/08/2017372.1021/08/2017
18/08/2017393.9017/08/2017372.6014/08/2017
11/08/2017440.0007/08/2017357.9511/08/2017
04/08/2017452.2501/08/2017430.2003/08/2017
28/07/2017468.0025/07/2017441.4027/07/2017
21/07/2017465.9021/07/2017452.1018/07/2017
14/07/2017465.0013/07/2017441.7010/07/2017
07/07/2017441.3007/07/2017426.1004/07/2017
30/06/2017446.5028/06/2017428.0030/06/2017
23/06/2017470.6020/06/2017442.4023/06/2017
16/06/2017467.0012/06/2017447.0015/06/2017
09/06/2017484.4006/06/2017453.6007/06/2017
02/06/2017486.6530/05/2017472.0029/05/2017
26/05/2017487.0026/05/2017442.3522/05/2017
19/05/2017452.0017/05/2017430.0515/05/2017
12/05/2017434.3011/05/2017417.1008/05/2017
05/05/2017457.8002/05/2017418.0505/05/2017
28/04/2017461.4528/04/2017439.0524/04/2017
21/04/2017455.8018/04/2017437.0021/04/2017
13/04/2017478.4511/04/2017451.2013/04/2017
07/04/2017480.0007/04/2017466.5507/04/2017
31/03/2017475.0029/03/2017462.4027/03/2017
24/03/2017478.2020/03/2017458.6022/03/2017
17/03/2017484.3017/03/2017468.7014/03/2017
10/03/2017475.8007/03/2017461.4008/03/2017
03/03/2017467.9002/03/2017448.0001/03/2017
23/02/2017466.7022/02/2017449.4520/02/2017