|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
543620ISIN:
INE0LGX01016INDUSTRY:
Electric Equipment - General
|
BSE
|
|
`
1738.20
|
|
Open:
1735.00
|
|
Today's Range
1699.00
|
|
|
+82.35 (+ 4.74 %)
|
Prev Close:
1655.85
|
52 Week Range
118.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,877.00
|
18/04/2024
|
118.50
|
23/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,738.60 | 03/05/2024 | 1,556.00 | 30/04/2024 |
| 26/04/2024 | 1,770.25 | 22/04/2024 | 1,596.05 | 23/04/2024 |
| 19/04/2024 | 1,877.00 | 18/04/2024 | 1,593.00 | 15/04/2024 |
| 12/04/2024 | 1,676.25 | 12/04/2024 | 1,477.00 | 08/04/2024 |
| 05/04/2024 | 1,689.90 | 01/04/2024 | 1,427.20 | 03/04/2024 |
| 28/03/2024 | 1,750.00 | 28/03/2024 | 1,585.00 | 26/03/2024 |
| 22/03/2024 | 1,563.85 | 22/03/2024 | 1,236.20 | 19/03/2024 |
| 15/03/2024 | 1,648.90 | 11/03/2024 | 1,333.95 | 15/03/2024 |
| 07/03/2024 | 1,645.50 | 05/03/2024 | 1,484.85 | 06/03/2024 |
| 02/03/2024 | 1,500.00 | 02/03/2024 | 1,228.20 | 26/02/2024 |
| 23/02/2024 | 1,230.00 | 23/02/2024 | 1,100.55 | 20/02/2024 |
| 16/02/2024 | 1,189.90 | 16/02/2024 | 1,053.05 | 14/02/2024 |
| 09/02/2024 | 1,214.40 | 08/02/2024 | 1,046.50 | 07/02/2024 |
| 02/02/2024 | 1,285.00 | 01/02/2024 | 1,100.00 | 29/01/2024 |
| 25/01/2024 | 1,080.00 | 25/01/2024 | 1,000.00 | 23/01/2024 |
| 20/01/2024 | 1,000.00 | 19/01/2024 | 896.65 | 17/01/2024 |
| 12/01/2024 | 972.55 | 10/01/2024 | 829.20 | 12/01/2024 |
| 05/01/2024 | 874.25 | 05/01/2024 | 750.10 | 03/01/2024 |
| 29/12/2023 | 755.20 | 29/12/2023 | 675.50 | 27/12/2023 |
| 22/12/2023 | 700.00 | 18/12/2023 | 645.55 | 21/12/2023 |
| 15/12/2023 | 726.00 | 13/12/2023 | 666.05 | 11/12/2023 |
| 08/12/2023 | 718.00 | 08/12/2023 | 648.00 | 04/12/2023 |
| 01/12/2023 | 634.55 | 01/12/2023 | 595.15 | 30/11/2023 |
| 24/11/2023 | 709.00 | 21/11/2023 | 615.10 | 24/11/2023 |
| 17/11/2023 | 659.30 | 17/11/2023 | 596.00 | 15/11/2023 |
| 10/11/2023 | 637.45 | 08/11/2023 | 582.00 | 08/11/2023 |
| 03/11/2023 | 627.00 | 03/11/2023 | 520.00 | 01/11/2023 |
| 27/10/2023 | 581.80 | 27/10/2023 | 522.05 | 23/10/2023 |
| 20/10/2023 | 532.40 | 20/10/2023 | 425.00 | 16/10/2023 |
| 13/10/2023 | 452.25 | 10/10/2023 | 401.10 | 09/10/2023 |
| 06/10/2023 | 433.00 | 06/10/2023 | 385.00 | 03/10/2023 |
| 29/09/2023 | 413.50 | 25/09/2023 | 362.85 | 27/09/2023 |
| 22/09/2023 | 440.15 | 20/09/2023 | 397.15 | 22/09/2023 |
| 15/09/2023 | 433.70 | 12/09/2023 | 379.75 | 13/09/2023 |
| 08/09/2023 | 413.95 | 06/09/2023 | 345.00 | 04/09/2023 |
| 01/09/2023 | 400.00 | 31/08/2023 | 350.00 | 28/08/2023 |
| 25/08/2023 | 342.35 | 25/08/2023 | 260.00 | 21/08/2023 |
| 18/08/2023 | 259.00 | 18/08/2023 | 205.00 | 14/08/2023 |
| 11/08/2023 | 249.90 | 08/08/2023 | 207.00 | 11/08/2023 |
| 04/08/2023 | 241.20 | 04/08/2023 | 188.00 | 31/07/2023 |
| 28/07/2023 | 196.30 | 25/07/2023 | 171.20 | 26/07/2023 |
| 21/07/2023 | 177.30 | 21/07/2023 | 140.20 | 17/07/2023 |
| 14/07/2023 | 142.00 | 14/07/2023 | 129.00 | 13/07/2023 |
| 07/07/2023 | 149.00 | 05/07/2023 | 126.80 | 03/07/2023 |
| 30/06/2023 | 131.85 | 30/06/2023 | 119.90 | 26/06/2023 |
| 23/06/2023 | 123.65 | 19/06/2023 | 118.50 | 23/06/2023 |
| 16/06/2023 | 132.00 | 13/06/2023 | 121.00 | 16/06/2023 |
| 09/06/2023 | 132.85 | 05/06/2023 | 124.10 | 09/06/2023 |
| 02/06/2023 | 137.00 | 30/05/2023 | 126.40 | 01/06/2023 |
| 26/05/2023 | 147.80 | 22/05/2023 | 124.80 | 24/05/2023 |
| 19/05/2023 | 149.00 | 16/05/2023 | 141.50 | 15/05/2023 |
| 12/05/2023 | 143.80 | 09/05/2023 | 135.00 | 08/05/2023 |
|
|