|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
539956ISIN:
INE524T01011INDUSTRY:
Airlines
|
BSE
|
|
`
2759.20
|
|
Open:
2849.00
|
|
Today's Range
2750.00
|
|
|
-33.70 ( -1.22 %)
|
Prev Close:
2792.90
|
52 Week Range
1725.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
3,571.00
|
11/01/2024
|
1,725.00
|
06/07/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 2,869.00 | 29/04/2024 | 2,750.00 | 03/05/2024 |
| 26/04/2024 | 3,030.00 | 22/04/2024 | 2,774.00 | 24/04/2024 |
| 19/04/2024 | 2,940.00 | 19/04/2024 | 2,365.00 | 15/04/2024 |
| 12/04/2024 | 2,849.00 | 08/04/2024 | 2,611.60 | 12/04/2024 |
| 05/04/2024 | 2,870.00 | 05/04/2024 | 2,606.00 | 05/04/2024 |
| 28/03/2024 | 2,737.95 | 26/03/2024 | 2,600.00 | 28/03/2024 |
| 22/03/2024 | 2,798.90 | 19/03/2024 | 2,539.00 | 18/03/2024 |
| 15/03/2024 | 2,880.00 | 14/03/2024 | 2,301.00 | 14/03/2024 |
| 07/03/2024 | 3,019.95 | 05/03/2024 | 2,750.00 | 07/03/2024 |
| 02/03/2024 | 3,193.70 | 28/02/2024 | 2,561.00 | 26/02/2024 |
| 23/02/2024 | 2,884.00 | 19/02/2024 | 2,554.20 | 23/02/2024 |
| 16/02/2024 | 2,866.50 | 16/02/2024 | 2,340.00 | 12/02/2024 |
| 09/02/2024 | 2,980.00 | 08/02/2024 | 2,590.00 | 09/02/2024 |
| 02/02/2024 | 3,087.70 | 30/01/2024 | 2,830.30 | 31/01/2024 |
| 25/01/2024 | 3,179.00 | 23/01/2024 | 2,950.00 | 23/01/2024 |
| 20/01/2024 | 3,270.00 | 15/01/2024 | 3,002.00 | 17/01/2024 |
| 12/01/2024 | 3,571.00 | 11/01/2024 | 2,900.00 | 09/01/2024 |
| 05/01/2024 | 3,200.00 | 01/01/2024 | 3,019.90 | 05/01/2024 |
| 29/12/2023 | 3,265.85 | 29/12/2023 | 3,022.55 | 26/12/2023 |
| 22/12/2023 | 3,298.95 | 20/12/2023 | 2,950.00 | 19/12/2023 |
| 15/12/2023 | 3,225.00 | 11/12/2023 | 2,998.55 | 15/12/2023 |
| 08/12/2023 | 3,300.00 | 04/12/2023 | 3,012.00 | 07/12/2023 |
| 01/12/2023 | 3,278.80 | 01/12/2023 | 2,770.00 | 28/11/2023 |
| 24/11/2023 | 2,845.00 | 21/11/2023 | 2,712.50 | 20/11/2023 |
| 17/11/2023 | 3,125.00 | 15/11/2023 | 2,775.00 | 17/11/2023 |
| 10/11/2023 | 2,780.00 | 10/11/2023 | 2,147.50 | 06/11/2023 |
| 03/11/2023 | 2,279.80 | 30/10/2023 | 2,110.00 | 02/11/2023 |
| 27/10/2023 | 2,570.00 | 23/10/2023 | 2,125.10 | 26/10/2023 |
| 20/10/2023 | 2,597.95 | 18/10/2023 | 2,420.00 | 16/10/2023 |
| 13/10/2023 | 2,687.00 | 12/10/2023 | 2,050.10 | 10/10/2023 |
| 06/10/2023 | 2,199.30 | 06/10/2023 | 2,000.00 | 03/10/2023 |
| 29/09/2023 | 2,139.80 | 25/09/2023 | 1,970.00 | 29/09/2023 |
| 22/09/2023 | 2,222.00 | 20/09/2023 | 2,050.05 | 18/09/2023 |
| 15/09/2023 | 2,119.00 | 15/09/2023 | 1,965.80 | 12/09/2023 |
| 08/09/2023 | 2,080.00 | 04/09/2023 | 1,978.85 | 07/09/2023 |
| 01/09/2023 | 2,045.00 | 01/09/2023 | 1,940.00 | 28/08/2023 |
| 25/08/2023 | 2,050.00 | 23/08/2023 | 1,953.00 | 22/08/2023 |
| 18/08/2023 | 2,150.00 | 14/08/2023 | 1,984.65 | 18/08/2023 |
| 11/08/2023 | 2,145.00 | 07/08/2023 | 1,951.05 | 11/08/2023 |
| 04/08/2023 | 2,150.00 | 02/08/2023 | 2,009.00 | 31/07/2023 |
| 28/07/2023 | 2,108.00 | 26/07/2023 | 1,899.90 | 24/07/2023 |
| 21/07/2023 | 2,050.00 | 18/07/2023 | 1,900.00 | 17/07/2023 |
| 14/07/2023 | 1,935.00 | 14/07/2023 | 1,748.00 | 14/07/2023 |
| 07/07/2023 | 1,818.00 | 06/07/2023 | 1,725.00 | 06/07/2023 |
| 30/06/2023 | 1,829.85 | 30/06/2023 | 1,733.30 | 30/06/2023 |
| 23/06/2023 | 1,970.00 | 20/06/2023 | 1,751.10 | 23/06/2023 |
| 16/06/2023 | 1,985.00 | 14/06/2023 | 1,860.20 | 16/06/2023 |
| 09/06/2023 | 2,120.00 | 05/06/2023 | 1,885.00 | 08/06/2023 |
| 02/06/2023 | 2,205.00 | 29/05/2023 | 1,851.00 | 31/05/2023 |
| 26/05/2023 | 2,340.00 | 24/05/2023 | 2,072.00 | 22/05/2023 |
| 19/05/2023 | 2,187.80 | 16/05/2023 | 2,074.00 | 19/05/2023 |
| 12/05/2023 | 2,321.00 | 08/05/2023 | 2,080.20 | 11/05/2023 |
|
|