|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
YASHOEQ BSE:
541167ISIN:
INE616Z01012INDUSTRY:
Chemicals - Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,418.00
|
26/02/2024
|
1,510.00
|
02/05/2023
|
|
NSE
|
2,426.65
|
26/02/2024
|
1,515.00
|
13/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,936.00 | 30/04/2024 | 1,881.00 | 29/04/2024 |
| 26/04/2024 | 1,976.60 | 26/04/2024 | 1,863.00 | 23/04/2024 |
| 19/04/2024 | 1,977.95 | 18/04/2024 | 1,850.00 | 15/04/2024 |
| 12/04/2024 | 2,040.00 | 12/04/2024 | 1,783.60 | 09/04/2024 |
| 05/04/2024 | 1,936.65 | 03/04/2024 | 1,627.80 | 01/04/2024 |
| 28/03/2024 | 1,665.00 | 26/03/2024 | 1,575.00 | 28/03/2024 |
| 22/03/2024 | 1,709.50 | 18/03/2024 | 1,595.55 | 20/03/2024 |
| 15/03/2024 | 1,800.00 | 11/03/2024 | 1,514.05 | 13/03/2024 |
| 07/03/2024 | 2,179.85 | 05/03/2024 | 1,760.85 | 07/03/2024 |
| 02/03/2024 | 2,418.00 | 26/02/2024 | 2,005.55 | 02/03/2024 |
| 23/02/2024 | 2,145.45 | 23/02/2024 | 1,671.25 | 21/02/2024 |
| 16/02/2024 | 1,780.00 | 16/02/2024 | 1,621.00 | 14/02/2024 |
| 09/02/2024 | 1,725.90 | 09/02/2024 | 1,620.80 | 05/02/2024 |
| 02/02/2024 | 1,655.15 | 31/01/2024 | 1,600.50 | 02/02/2024 |
| 25/01/2024 | 1,699.95 | 25/01/2024 | 1,585.00 | 23/01/2024 |
| 20/01/2024 | 1,674.20 | 16/01/2024 | 1,608.55 | 20/01/2024 |
| 12/01/2024 | 1,698.25 | 11/01/2024 | 1,603.55 | 08/01/2024 |
| 05/01/2024 | 1,760.00 | 02/01/2024 | 1,630.00 | 05/01/2024 |
| 29/12/2023 | 1,699.20 | 27/12/2023 | 1,580.00 | 26/12/2023 |
| 22/12/2023 | 1,625.00 | 19/12/2023 | 1,551.50 | 21/12/2023 |
| 15/12/2023 | 1,614.95 | 12/12/2023 | 1,551.50 | 11/12/2023 |
| 08/12/2023 | 1,628.00 | 04/12/2023 | 1,571.50 | 08/12/2023 |
| 01/12/2023 | 1,655.05 | 28/11/2023 | 1,588.10 | 30/11/2023 |
| 24/11/2023 | 1,655.00 | 24/11/2023 | 1,588.00 | 24/11/2023 |
| 17/11/2023 | 1,638.75 | 16/11/2023 | 1,584.00 | 13/11/2023 |
| 10/11/2023 | 1,635.10 | 07/11/2023 | 1,564.00 | 10/11/2023 |
| 03/11/2023 | 1,790.00 | 31/10/2023 | 1,517.95 | 03/11/2023 |
| 27/10/2023 | 1,772.45 | 23/10/2023 | 1,682.25 | 26/10/2023 |
| 20/10/2023 | 1,810.00 | 18/10/2023 | 1,729.70 | 20/10/2023 |
| 13/10/2023 | 1,843.95 | 10/10/2023 | 1,752.30 | 09/10/2023 |
| 06/10/2023 | 1,865.70 | 06/10/2023 | 1,710.00 | 06/10/2023 |
| 29/09/2023 | 1,786.75 | 25/09/2023 | 1,721.60 | 27/09/2023 |
| 22/09/2023 | 1,794.65 | 18/09/2023 | 1,742.15 | 20/09/2023 |
| 15/09/2023 | 1,858.00 | 14/09/2023 | 1,733.10 | 13/09/2023 |
| 08/09/2023 | 1,826.50 | 06/09/2023 | 1,770.00 | 07/09/2023 |
| 01/09/2023 | 1,828.80 | 30/08/2023 | 1,703.00 | 28/08/2023 |
| 25/08/2023 | 1,835.00 | 22/08/2023 | 1,735.00 | 25/08/2023 |
| 18/08/2023 | 1,850.00 | 18/08/2023 | 1,711.05 | 14/08/2023 |
| 11/08/2023 | 1,775.00 | 08/08/2023 | 1,695.00 | 07/08/2023 |
| 04/08/2023 | 1,765.00 | 01/08/2023 | 1,670.00 | 04/08/2023 |
| 28/07/2023 | 1,751.00 | 24/07/2023 | 1,696.65 | 26/07/2023 |
| 21/07/2023 | 1,798.00 | 20/07/2023 | 1,715.00 | 17/07/2023 |
| 14/07/2023 | 1,750.00 | 10/07/2023 | 1,692.00 | 12/07/2023 |
| 07/07/2023 | 1,905.00 | 03/07/2023 | 1,705.20 | 07/07/2023 |
| 30/06/2023 | 1,835.00 | 30/06/2023 | 1,665.00 | 30/06/2023 |
| 23/06/2023 | 1,735.00 | 23/06/2023 | 1,660.00 | 22/06/2023 |
| 16/06/2023 | 1,724.65 | 16/06/2023 | 1,590.25 | 12/06/2023 |
| 09/06/2023 | 1,723.50 | 05/06/2023 | 1,602.00 | 09/06/2023 |
| 02/06/2023 | 1,747.90 | 29/05/2023 | 1,662.00 | 29/05/2023 |
| 26/05/2023 | 1,748.00 | 23/05/2023 | 1,675.20 | 22/05/2023 |
| 19/05/2023 | 1,740.00 | 19/05/2023 | 1,590.05 | 16/05/2023 |
| 12/05/2023 | 1,669.00 | 10/05/2023 | 1,552.50 | 08/05/2023 |
| 05/05/2023 | 1,696.95 | 03/05/2023 | 1,510.00 | 02/05/2023 |
|
|