|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ATGLEQ BSE:
542066ISIN:
INE399L01023INDUSTRY:
LPG/CNG/PNG/LNG Bottling/Distribution
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,259.90
|
08/12/2023
|
521.95
|
26/10/2023
|
|
NSE
|
1,259.40
|
08/12/2023
|
522.00
|
26/10/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 930.30 | 06/05/2024 | 900.30 | 07/05/2024 |
| 03/05/2024 | 969.00 | 02/05/2024 | 917.90 | 29/04/2024 |
| 26/04/2024 | 931.00 | 23/04/2024 | 913.50 | 24/04/2024 |
| 19/04/2024 | 955.80 | 18/04/2024 | 812.05 | 15/04/2024 |
| 12/04/2024 | 987.75 | 08/04/2024 | 944.00 | 12/04/2024 |
| 05/04/2024 | 1,000.00 | 01/04/2024 | 944.90 | 01/04/2024 |
| 28/03/2024 | 968.00 | 26/03/2024 | 910.15 | 27/03/2024 |
| 22/03/2024 | 973.85 | 19/03/2024 | 912.80 | 18/03/2024 |
| 15/03/2024 | 1,022.00 | 11/03/2024 | 846.70 | 14/03/2024 |
| 07/03/2024 | 1,047.05 | 04/03/2024 | 996.00 | 06/03/2024 |
| 02/03/2024 | 1,096.10 | 26/02/2024 | 1,005.35 | 28/02/2024 |
| 23/02/2024 | 1,045.95 | 21/02/2024 | 1,004.30 | 20/02/2024 |
| 16/02/2024 | 1,061.25 | 12/02/2024 | 981.70 | 14/02/2024 |
| 09/02/2024 | 1,072.05 | 07/02/2024 | 985.35 | 05/02/2024 |
| 02/02/2024 | 1,051.00 | 29/01/2024 | 996.25 | 02/02/2024 |
| 25/01/2024 | 1,067.25 | 23/01/2024 | 983.00 | 24/01/2024 |
| 20/01/2024 | 1,064.00 | 15/01/2024 | 973.65 | 18/01/2024 |
| 12/01/2024 | 1,099.90 | 09/01/2024 | 1,055.50 | 12/01/2024 |
| 05/01/2024 | 1,160.00 | 04/01/2024 | 982.85 | 01/01/2024 |
| 29/12/2023 | 1,020.00 | 27/12/2023 | 968.10 | 29/12/2023 |
| 22/12/2023 | 1,059.00 | 20/12/2023 | 921.00 | 21/12/2023 |
| 15/12/2023 | 1,225.00 | 11/12/2023 | 1,001.95 | 13/12/2023 |
| 08/12/2023 | 1,259.90 | 08/12/2023 | 714.00 | 05/12/2023 |
| 01/12/2023 | 760.00 | 29/11/2023 | 548.80 | 28/11/2023 |
| 24/11/2023 | 548.95 | 21/11/2023 | 527.00 | 20/11/2023 |
| 17/11/2023 | 549.90 | 12/11/2023 | 532.10 | 17/11/2023 |
| 10/11/2023 | 559.95 | 06/11/2023 | 532.80 | 10/11/2023 |
| 03/11/2023 | 575.95 | 31/10/2023 | 550.55 | 01/11/2023 |
| 27/10/2023 | 594.55 | 23/10/2023 | 521.95 | 26/10/2023 |
| 20/10/2023 | 603.85 | 16/10/2023 | 586.05 | 19/10/2023 |
| 13/10/2023 | 625.00 | 10/10/2023 | 587.05 | 10/10/2023 |
| 06/10/2023 | 629.40 | 04/10/2023 | 601.20 | 05/10/2023 |
| 29/09/2023 | 638.90 | 25/09/2023 | 610.00 | 29/09/2023 |
| 22/09/2023 | 648.75 | 21/09/2023 | 635.00 | 20/09/2023 |
| 15/09/2023 | 672.60 | 11/09/2023 | 632.25 | 13/09/2023 |
| 08/09/2023 | 655.00 | 07/09/2023 | 630.45 | 04/09/2023 |
| 01/09/2023 | 664.85 | 28/08/2023 | 623.50 | 01/09/2023 |
| 25/08/2023 | 685.00 | 23/08/2023 | 647.15 | 23/08/2023 |
| 18/08/2023 | 676.70 | 18/08/2023 | 628.90 | 14/08/2023 |
| 11/08/2023 | 664.00 | 08/08/2023 | 644.50 | 09/08/2023 |
| 04/08/2023 | 670.15 | 01/08/2023 | 642.55 | 04/08/2023 |
| 28/07/2023 | 678.00 | 26/07/2023 | 628.30 | 25/07/2023 |
| 21/07/2023 | 660.00 | 18/07/2023 | 635.05 | 21/07/2023 |
| 14/07/2023 | 652.00 | 10/07/2023 | 625.05 | 14/07/2023 |
| 07/07/2023 | 664.00 | 03/07/2023 | 642.00 | 07/07/2023 |
| 30/06/2023 | 668.95 | 30/06/2023 | 620.15 | 26/06/2023 |
| 23/06/2023 | 674.40 | 19/06/2023 | 630.00 | 23/06/2023 |
| 16/06/2023 | 683.00 | 15/06/2023 | 653.25 | 14/06/2023 |
| 09/06/2023 | 696.00 | 05/06/2023 | 666.35 | 09/06/2023 |
| 02/06/2023 | 765.70 | 29/05/2023 | 651.00 | 01/06/2023 |
| 26/05/2023 | 824.05 | 25/05/2023 | 717.95 | 22/05/2023 |
| 19/05/2023 | 838.00 | 15/05/2023 | 633.35 | 19/05/2023 |
| 12/05/2023 | 889.75 | 08/05/2023 | 812.60 | 12/05/2023 |
|
|