|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ADANIPORTSEQ BSE:
532921ISIN:
INE742F01042INDUSTRY:
Port & Port Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,425.00
|
02/04/2024
|
657.00
|
03/05/2023
|
|
NSE
|
1,424.95
|
02/04/2024
|
656.75
|
03/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,341.60 | 26/04/2024 | 1,315.00 | 22/04/2024 |
| 19/04/2024 | 1,336.00 | 18/04/2024 | 1,270.00 | 19/04/2024 |
| 12/04/2024 | 1,382.00 | 08/04/2024 | 1,336.10 | 08/04/2024 |
| 05/04/2024 | 1,425.00 | 02/04/2024 | 1,351.05 | 01/04/2024 |
| 28/03/2024 | 1,358.85 | 28/03/2024 | 1,281.00 | 26/03/2024 |
| 22/03/2024 | 1,288.70 | 22/03/2024 | 1,228.30 | 18/03/2024 |
| 15/03/2024 | 1,346.95 | 12/03/2024 | 1,188.60 | 13/03/2024 |
| 07/03/2024 | 1,356.50 | 04/03/2024 | 1,303.55 | 06/03/2024 |
| 02/03/2024 | 1,348.95 | 01/03/2024 | 1,293.30 | 29/02/2024 |
| 23/02/2024 | 1,332.00 | 23/02/2024 | 1,280.50 | 22/02/2024 |
| 16/02/2024 | 1,311.50 | 16/02/2024 | 1,226.05 | 13/02/2024 |
| 09/02/2024 | 1,290.80 | 05/02/2024 | 1,231.75 | 09/02/2024 |
| 02/02/2024 | 1,287.00 | 02/02/2024 | 1,152.35 | 29/01/2024 |
| 25/01/2024 | 1,206.95 | 23/01/2024 | 1,111.35 | 25/01/2024 |
| 20/01/2024 | 1,215.25 | 15/01/2024 | 1,143.00 | 18/01/2024 |
| 12/01/2024 | 1,229.90 | 09/01/2024 | 1,152.40 | 08/01/2024 |
| 05/01/2024 | 1,159.90 | 05/01/2024 | 1,022.65 | 01/01/2024 |
| 29/12/2023 | 1,040.95 | 26/12/2023 | 1,014.80 | 28/12/2023 |
| 22/12/2023 | 1,101.90 | 18/12/2023 | 986.85 | 21/12/2023 |
| 15/12/2023 | 1,089.35 | 14/12/2023 | 1,015.95 | 11/12/2023 |
| 08/12/2023 | 1,082.95 | 06/12/2023 | 858.25 | 04/12/2023 |
| 01/12/2023 | 854.00 | 28/11/2023 | 804.10 | 28/11/2023 |
| 24/11/2023 | 815.65 | 20/11/2023 | 785.10 | 24/11/2023 |
| 17/11/2023 | 821.70 | 17/11/2023 | 807.50 | 13/11/2023 |
| 10/11/2023 | 828.00 | 09/11/2023 | 796.40 | 07/11/2023 |
| 03/11/2023 | 798.80 | 03/11/2023 | 767.55 | 01/11/2023 |
| 27/10/2023 | 796.00 | 23/10/2023 | 754.50 | 26/10/2023 |
| 20/10/2023 | 819.90 | 16/10/2023 | 787.50 | 19/10/2023 |
| 13/10/2023 | 829.75 | 11/10/2023 | 784.80 | 09/10/2023 |
| 06/10/2023 | 845.65 | 04/10/2023 | 819.80 | 04/10/2023 |
| 29/09/2023 | 841.20 | 28/09/2023 | 819.00 | 25/09/2023 |
| 22/09/2023 | 848.00 | 18/09/2023 | 815.05 | 20/09/2023 |
| 15/09/2023 | 889.00 | 12/09/2023 | 835.20 | 11/09/2023 |
| 08/09/2023 | 828.50 | 08/09/2023 | 795.50 | 04/09/2023 |
| 01/09/2023 | 833.00 | 30/08/2023 | 779.30 | 01/09/2023 |
| 25/08/2023 | 869.55 | 22/08/2023 | 803.45 | 25/08/2023 |
| 18/08/2023 | 849.45 | 18/08/2023 | 771.00 | 14/08/2023 |
| 11/08/2023 | 819.80 | 10/08/2023 | 765.00 | 08/08/2023 |
| 04/08/2023 | 780.95 | 01/08/2023 | 751.50 | 02/08/2023 |
| 28/07/2023 | 765.00 | 26/07/2023 | 728.90 | 24/07/2023 |
| 21/07/2023 | 747.25 | 18/07/2023 | 725.55 | 18/07/2023 |
| 14/07/2023 | 732.35 | 11/07/2023 | 708.00 | 10/07/2023 |
| 07/07/2023 | 750.95 | 04/07/2023 | 716.45 | 07/07/2023 |
| 30/06/2023 | 760.00 | 30/06/2023 | 704.65 | 26/06/2023 |
| 23/06/2023 | 758.00 | 22/06/2023 | 702.85 | 23/06/2023 |
| 16/06/2023 | 749.50 | 16/06/2023 | 733.55 | 12/06/2023 |
| 09/06/2023 | 750.05 | 07/06/2023 | 733.00 | 09/06/2023 |
| 02/06/2023 | 748.85 | 31/05/2023 | 721.10 | 31/05/2023 |
| 26/05/2023 | 785.95 | 23/05/2023 | 693.15 | 22/05/2023 |
| 19/05/2023 | 701.00 | 15/05/2023 | 659.85 | 19/05/2023 |
| 12/05/2023 | 714.10 | 11/05/2023 | 678.60 | 08/05/2023 |
| 05/05/2023 | 693.40 | 05/05/2023 | 657.00 | 03/05/2023 |
|
|