|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MALLCOMEQ BSE:
539400ISIN:
INE389C01015INDUSTRY:
Leather/Synthetic Products
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,249.85
|
05/09/2023
|
800.10
|
13/03/2024
|
|
NSE
|
1,249.70
|
05/09/2023
|
800.00
|
13/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 06/05/2024 | 1,093.60 | 06/05/2024 | 1,042.00 | 06/05/2024 |
| 03/05/2024 | 1,095.00 | 29/04/2024 | 1,007.90 | 02/05/2024 |
| 26/04/2024 | 1,100.00 | 25/04/2024 | 1,002.85 | 22/04/2024 |
| 19/04/2024 | 1,029.40 | 18/04/2024 | 965.25 | 15/04/2024 |
| 12/04/2024 | 1,053.90 | 09/04/2024 | 987.00 | 12/04/2024 |
| 05/04/2024 | 1,042.40 | 03/04/2024 | 970.30 | 01/04/2024 |
| 28/03/2024 | 1,044.05 | 26/03/2024 | 982.00 | 28/03/2024 |
| 22/03/2024 | 1,080.00 | 22/03/2024 | 818.00 | 18/03/2024 |
| 15/03/2024 | 912.45 | 11/03/2024 | 800.10 | 13/03/2024 |
| 07/03/2024 | 963.80 | 05/03/2024 | 907.00 | 06/03/2024 |
| 02/03/2024 | 996.80 | 26/02/2024 | 934.00 | 01/03/2024 |
| 23/02/2024 | 1,032.95 | 20/02/2024 | 967.95 | 20/02/2024 |
| 16/02/2024 | 1,070.50 | 12/02/2024 | 908.50 | 14/02/2024 |
| 09/02/2024 | 1,135.80 | 08/02/2024 | 1,016.95 | 05/02/2024 |
| 02/02/2024 | 1,087.00 | 29/01/2024 | 1,022.05 | 02/02/2024 |
| 25/01/2024 | 1,106.75 | 23/01/2024 | 1,064.25 | 25/01/2024 |
| 20/01/2024 | 1,121.25 | 15/01/2024 | 1,063.80 | 17/01/2024 |
| 12/01/2024 | 1,130.15 | 09/01/2024 | 1,051.05 | 08/01/2024 |
| 05/01/2024 | 1,145.00 | 05/01/2024 | 1,074.45 | 04/01/2024 |
| 29/12/2023 | 1,126.30 | 26/12/2023 | 1,072.20 | 29/12/2023 |
| 22/12/2023 | 1,160.00 | 22/12/2023 | 1,062.00 | 18/12/2023 |
| 15/12/2023 | 1,128.70 | 14/12/2023 | 1,035.00 | 11/12/2023 |
| 08/12/2023 | 1,070.00 | 05/12/2023 | 1,008.95 | 07/12/2023 |
| 01/12/2023 | 1,050.70 | 28/11/2023 | 1,015.65 | 28/11/2023 |
| 24/11/2023 | 1,035.10 | 24/11/2023 | 999.00 | 20/11/2023 |
| 17/11/2023 | 1,202.00 | 12/11/2023 | 1,016.00 | 17/11/2023 |
| 10/11/2023 | 1,104.80 | 06/11/2023 | 1,061.55 | 06/11/2023 |
| 03/11/2023 | 1,136.00 | 02/11/2023 | 1,024.85 | 30/10/2023 |
| 27/10/2023 | 1,122.10 | 23/10/2023 | 1,000.85 | 26/10/2023 |
| 20/10/2023 | 1,150.00 | 16/10/2023 | 1,044.95 | 19/10/2023 |
| 13/10/2023 | 1,120.80 | 13/10/2023 | 1,068.05 | 10/10/2023 |
| 06/10/2023 | 1,142.00 | 06/10/2023 | 1,079.95 | 04/10/2023 |
| 29/09/2023 | 1,180.05 | 25/09/2023 | 1,088.95 | 27/09/2023 |
| 22/09/2023 | 1,154.00 | 20/09/2023 | 1,077.90 | 18/09/2023 |
| 15/09/2023 | 1,143.25 | 11/09/2023 | 1,027.60 | 13/09/2023 |
| 08/09/2023 | 1,249.85 | 05/09/2023 | 1,077.00 | 04/09/2023 |
| 01/09/2023 | 1,086.30 | 29/08/2023 | 1,023.35 | 29/08/2023 |
| 25/08/2023 | 1,093.65 | 24/08/2023 | 970.20 | 21/08/2023 |
| 18/08/2023 | 1,055.40 | 16/08/2023 | 995.35 | 18/08/2023 |
| 11/08/2023 | 1,144.00 | 07/08/2023 | 1,045.00 | 10/08/2023 |
| 04/08/2023 | 1,150.05 | 04/08/2023 | 1,046.25 | 04/08/2023 |
| 28/07/2023 | 1,140.00 | 28/07/2023 | 998.90 | 28/07/2023 |
| 21/07/2023 | 1,072.35 | 17/07/2023 | 1,039.00 | 19/07/2023 |
| 14/07/2023 | 1,112.10 | 14/07/2023 | 991.00 | 13/07/2023 |
| 07/07/2023 | 1,194.15 | 03/07/2023 | 1,030.00 | 05/07/2023 |
| 30/06/2023 | 1,198.75 | 30/06/2023 | 940.75 | 26/06/2023 |
| 23/06/2023 | 1,102.40 | 23/06/2023 | 906.85 | 22/06/2023 |
| 16/06/2023 | 1,024.30 | 12/06/2023 | 880.05 | 16/06/2023 |
| 09/06/2023 | 981.85 | 07/06/2023 | 915.25 | 06/06/2023 |
| 02/06/2023 | 1,039.40 | 29/05/2023 | 855.00 | 29/05/2023 |
| 26/05/2023 | 915.15 | 23/05/2023 | 830.00 | 26/05/2023 |
| 19/05/2023 | 1,004.95 | 17/05/2023 | 889.30 | 19/05/2023 |
| 12/05/2023 | 942.90 | 12/05/2023 | 838.00 | 08/05/2023 |
|
|