BSE Prices delayed by 5 minutes... << Prices as on Jul 19, 2018 >>   ABB 1158.25 [ -2.47 ]ACC 1274.45 [ -1.45 ]AMBUJA CEM 193.05 [ -1.38 ]ASIAN PAINTS 1399.45 [ 0.58 ]AXIS BANK 527.3 [ 0.59 ]BAJAJ AUTO 3112.8 [ 0.25 ]BANKOFBARODA 120.15 [ 1.56 ]BHARTI AIRTE 345.05 [ 2.45 ]BHEL 66.35 [ -0.23 ]BPCL 398.25 [ -0.91 ]BRITANIAINDS 6375.95 [ 0.26 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 611.05 [ -2.57 ]COAL INDIA 261.5 [ -0.95 ]COLGATEPALMO 1124.55 [ 1.54 ]DABUR INDIA 374.8 [ 0.32 ]DLF 170.1 [ -0.38 ]DRREDDYSLAB 2030.9 [ -1.65 ]GAIL 357.2 [ -0.57 ]GRASIM INDS 935.8 [ -0.85 ]HCLTECHNOLOG 983.95 [ -0.57 ]HDFC 1989.3 [ -0.94 ]HDFC BANK 2185.7 [ 0.44 ]HEROMOTOCORP 3458.9 [ -1.22 ]HIND.UNILEV 1648.1 [ 0.26 ]HINDALCO 198.25 [ -6.46 ]ICICI BANK 261.2 [ -0.53 ]IDFC 44.6 [ 0.45 ]INDIANHOTELS 129 [ 0.12 ]INDUSINDBANK 1889.05 [ -0.17 ]INFOSYS 1316.55 [ -0.44 ]ITC LTD 272.9 [ 1.71 ]JINDALSTLPOW 182.85 [ -1.85 ]KOTAK BANK 1350.25 [ -3.69 ]L&T 1255.55 [ -2.61 ]LUPIN 795.25 [ -1.80 ]MAH&MAH 910.65 [ 0.93 ]MARUTI SUZUK 9388.4 [ 0.21 ]MTNL 14.6 [ -2.34 ]NESTLE 10287.1 [ -1.17 ]NIIT 90.15 [ 0.33 ]NMDC 95.7 [ 0.63 ]NTPC 154.5 [ -0.39 ]ONGC 161.4 [ 0.69 ]PNB 75.25 [ 0.40 ]POWER GRID 177.25 [ -0.73 ]RIL 1103.9 [ 1.22 ]SBI 260.15 [ 0.44 ]SESA GOA 208.3 [ 2.21 ]SHIPPINGCORP 59.2 [ -0.59 ]SUNPHRMINDS 545.1 [ -0.81 ]TATA CHEM 664.3 [ -0.52 ]TATA GLOBAL 233.7 [ -2.09 ]TATA MOTORS 252.45 [ 0.20 ]TATA STEEL 499.75 [ -0.98 ]TATAPOWERCOM 68.4 [ -1.94 ]TCS 1981.45 [ -0.79 ]TECH MAHINDR 641.95 [ -0.66 ]ULTRATECHCEM 3860.1 [ 0.20 ]UNITED SPIRI 562.05 [ 0.82 ]WIPRO 285.25 [ 0.40 ]ZEETELEFILMS 520.5 [ -0.17 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment/Multi Media

BSE   ` 520.50   Open: 520.00   Today's Range 513.50
527.00
-0.90 ( -0.17 %) Prev Close: 521.40 52 Week Range 477.25
619.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 477.25 18/10/2017
NSE 619.00 29/01/2018 477.00 18/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/07/2018533.7018/07/2018505.0516/07/2018
13/07/2018544.7011/07/2018507.1513/07/2018
06/07/2018553.9506/07/2018533.0003/07/2018
29/06/2018569.0525/06/2018535.0029/06/2018
22/06/2018575.0021/06/2018550.5520/06/2018
15/06/2018570.1511/06/2018550.0015/06/2018
08/06/2018566.0004/06/2018534.5006/06/2018
01/06/2018580.0028/05/2018552.2501/06/2018
25/05/2018574.5021/05/2018546.7522/05/2018
18/05/2018596.2014/05/2018562.5518/05/2018
11/05/2018604.8008/05/2018581.1010/05/2018
04/05/2018609.7502/05/2018584.0030/04/2018
27/04/2018603.9024/04/2018572.4525/04/2018
20/04/2018598.5019/04/2018573.5516/04/2018
13/04/2018588.5009/04/2018569.3010/04/2018
06/04/2018589.7004/04/2018569.9003/04/2018
28/03/2018595.9027/03/2018567.6026/03/2018
23/03/2018578.3021/03/2018551.8523/03/2018
16/03/2018581.5014/03/2018565.0012/03/2018
09/03/2018572.7509/03/2018547.2005/03/2018
01/03/2018589.8027/02/2018552.0001/03/2018
23/02/2018577.6521/02/2018554.0019/02/2018
16/02/2018589.0012/02/2018565.4015/02/2018
09/02/2018591.5008/02/2018557.5006/02/2018
02/02/2018619.0029/01/2018580.0002/02/2018
25/01/2018616.8022/01/2018589.5524/01/2018
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017
15/12/2017579.8515/12/2017562.0014/12/2017
08/12/2017579.0008/12/2017554.0004/12/2017
01/12/2017595.8529/11/2017555.2501/12/2017
24/11/2017569.6024/11/2017527.9520/11/2017
17/11/2017547.3513/11/2017532.0017/11/2017
10/11/2017547.0010/11/2017528.1506/11/2017
03/11/2017550.0031/10/2017525.0002/11/2017
27/10/2017544.5027/10/2017486.1023/10/2017
19/10/2017515.5016/10/2017477.2518/10/2017
13/10/2017533.0009/10/2017507.5011/10/2017
06/10/2017524.5003/10/2017517.0006/10/2017
29/09/2017528.6025/09/2017515.0029/09/2017
22/09/2017551.1521/09/2017520.0022/09/2017
15/09/2017540.0014/09/2017517.2011/09/2017
08/09/2017527.0004/09/2017517.7504/09/2017
01/09/2017527.0001/09/2017511.3528/08/2017
24/08/2017550.9024/08/2017506.1521/08/2017
18/08/2017529.9018/08/2017501.0014/08/2017
11/08/2017545.2507/08/2017503.8010/08/2017
04/08/2017550.0001/08/2017536.4003/08/2017
28/07/2017561.0024/07/2017525.7026/07/2017
21/07/2017556.0021/07/2017515.7517/07/2017