BSE Prices delayed by 5 minutes... << Prices as on Oct 19, 2018 >>   ABB 1273.3 [ -0.83 ]ACC 1422.9 [ -7.60 ]AMBUJA CEM 208.4 [ -4.45 ]ASIAN PAINTS 1237.95 [ -1.45 ]AXIS BANK 562.2 [ -2.16 ]BAJAJ AUTO 2510.15 [ -1.49 ]BANKOFBARODA 102.15 [ 2.92 ]BHARTI AIRTE 286.85 [ -0.43 ]BHEL 73.5 [ -0.54 ]BPCL 284.35 [ -0.26 ]BRITANIAINDS 5557.35 [ 0.49 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 633.85 [ -0.98 ]COAL INDIA 275.75 [ -1.39 ]COLGATEPALMO 1098.15 [ 1.41 ]DABUR INDIA 404.35 [ 0.65 ]DLF 152.8 [ 5.78 ]DRREDDYSLAB 2546.65 [ -0.61 ]GAIL 343.55 [ -0.58 ]GRASIM INDS 875.95 [ -0.92 ]HCLTECHNOLOG 960.75 [ -6.16 ]HDFC 1661.3 [ -4.32 ]HDFC BANK 1965.8 [ -0.46 ]HEROMOTOCORP 2711 [ -3.70 ]HIND.UNILEV 1579.2 [ 1.16 ]HINDALCO 226.75 [ -0.35 ]ICICI BANK 314.9 [ 0.06 ]IDFC 37.25 [ -1.06 ]INDIANHOTELS 122.7 [ -2.27 ]INDUSINDBANK 1576.5 [ -1.70 ]INFOSYS 682.6 [ -3.11 ]ITC LTD 288.45 [ 0.73 ]JINDALSTLPOW 166.2 [ -1.36 ]KOTAK BANK 1199.55 [ 1.83 ]L&T 1208.15 [ -0.26 ]LUPIN 877.6 [ -1.99 ]MAH&MAH 741.5 [ -2.44 ]MARUTI SUZUK 6760.35 [ -1.72 ]MTNL 13.86 [ 0.95 ]NESTLE 9602.8 [ -1.21 ]NIIT 73.9 [ 1.23 ]NMDC 109.55 [ -1.04 ]NTPC 161.85 [ -0.55 ]ONGC 161.05 [ -0.65 ]PNB 66.1 [ -0.53 ]POWER GRID 189.5 [ 0.21 ]RIL 1101.65 [ -4.11 ]SBI 260.85 [ -0.11 ]SESA GOA 211.15 [ 1.51 ]SHIPPINGCORP 40.8 [ -4.23 ]SUNPHRMINDS 608.4 [ 2.52 ]TATA CHEM 671.9 [ 0.19 ]TATA GLOBAL 227.65 [ -1.49 ]TATA MOTORS 174.8 [ -2.46 ]TATA STEEL 553.6 [ -0.19 ]TATAPOWERCOM 70.2 [ -3.04 ]TCS 1917.05 [ -0.55 ]TECH MAHINDR 690.3 [ -3.98 ]ULTRATECHCEM 3609.45 [ -3.24 ]UNITED SPIRI 529.6 [ -0.68 ]WIPRO 323.05 [ -0.29 ]ZEETELEFILMS 455.2 [ -1.79 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment & Media

BSE   ` 455.20   Open: 462.00   Today's Range 452.10
469.75
-8.30 ( -1.82 %) Prev Close: 463.50 52 Week Range 410.30
619.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 410.30 05/10/2018
NSE 619.00 29/01/2018 410.60 08/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018477.0016/10/2018452.1019/10/2018
12/10/2018479.4512/10/2018410.9008/10/2018
05/10/2018451.5504/10/2018410.3005/10/2018
28/09/2018460.7527/09/2018428.9028/09/2018
21/09/2018477.4517/09/2018434.8521/09/2018
14/09/2018479.8011/09/2018456.0012/09/2018
07/09/2018505.1003/09/2018436.8006/09/2018
31/08/2018518.0028/08/2018496.3031/08/2018
24/08/2018516.7023/08/2018501.7524/08/2018
17/08/2018519.8513/08/2018493.9516/08/2018
10/08/2018540.4008/08/2018511.0010/08/2018
03/08/2018533.7001/08/2018517.0002/08/2018
27/07/2018532.0024/07/2018505.4023/07/2018
20/07/2018533.7018/07/2018505.0516/07/2018
13/07/2018544.7011/07/2018507.1513/07/2018
06/07/2018553.9506/07/2018533.0003/07/2018
29/06/2018569.0525/06/2018535.0029/06/2018
22/06/2018575.0021/06/2018550.5520/06/2018
15/06/2018570.1511/06/2018550.0015/06/2018
08/06/2018566.0004/06/2018534.5006/06/2018
01/06/2018580.0028/05/2018552.2501/06/2018
25/05/2018574.5021/05/2018546.7522/05/2018
18/05/2018596.2014/05/2018562.5518/05/2018
11/05/2018604.8008/05/2018581.1010/05/2018
04/05/2018609.7502/05/2018584.0030/04/2018
27/04/2018603.9024/04/2018572.4525/04/2018
20/04/2018598.5019/04/2018573.5516/04/2018
13/04/2018588.5009/04/2018569.3010/04/2018
06/04/2018589.7004/04/2018569.9003/04/2018
28/03/2018595.9027/03/2018567.6026/03/2018
23/03/2018578.3021/03/2018551.8523/03/2018
16/03/2018581.5014/03/2018565.0012/03/2018
09/03/2018572.7509/03/2018547.2005/03/2018
01/03/2018589.8027/02/2018552.0001/03/2018
23/02/2018577.6521/02/2018554.0019/02/2018
16/02/2018589.0012/02/2018565.4015/02/2018
09/02/2018591.5008/02/2018557.5006/02/2018
02/02/2018619.0029/01/2018580.0002/02/2018
25/01/2018616.8022/01/2018589.5524/01/2018
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017
15/12/2017579.8515/12/2017562.0014/12/2017
08/12/2017579.0008/12/2017554.0004/12/2017
01/12/2017595.8529/11/2017555.2501/12/2017
24/11/2017569.6024/11/2017527.9520/11/2017
17/11/2017547.3513/11/2017532.0017/11/2017
10/11/2017547.0010/11/2017528.1506/11/2017
03/11/2017550.0031/10/2017525.0002/11/2017
27/10/2017544.5027/10/2017486.1023/10/2017