BSE Prices delayed by 5 minutes... << Prices as on Apr 24, 2018 - 1:36PM >>   ABB 1347.35 [ 1.10 ]ACC 1564.05 [ -0.23 ]AMBUJA CEM 246.05 [ -0.40 ]ASIAN PAINTS 1175.1 [ -0.30 ]AXIS BANK 507.6 [ 0.23 ]BAJAJ AUTO 2884.4 [ 1.06 ]BANKOFBARODA 142.75 [ -0.94 ]BHARTI AIRTE 401.3 [ -0.58 ]BHEL 89.1 [ -0.06 ]BPCL 384.55 [ 1.01 ]BRITANIAINDS 5281.75 [ -0.79 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 600.5 [ 0.19 ]COAL INDIA 290.6 [ 0.48 ]COLGATEPALMO 1100.65 [ -0.39 ]DABUR INDIA 357.25 [ -0.06 ]DLF 214.2 [ 1.16 ]DRREDDYSLAB 2168.15 [ 1.61 ]GAIL 333.9 [ 0.54 ]GRASIM INDS 1084.5 [ -0.29 ]HCLTECHNOLOG 1082.1 [ -0.05 ]HDFC 1858 [ 1.47 ]HDFC BANK 1938.05 [ 0.26 ]HEROMOTOCORP 3722.95 [ 0.14 ]HIND.UNILEV 1455 [ 0.26 ]HINDALCO 233.45 [ -8.72 ]ICICI BANK 284.35 [ 1.72 ]IDFC 53.1 [ -1.03 ]INDIANHOTELS 150.75 [ 0.84 ]INDUSINDBANK 1876.1 [ 0.03 ]INFOSYS 1166.1 [ -1.46 ]ITC LTD 276.65 [ 0.55 ]JINDALSTLPOW 249.6 [ -0.06 ]KOTAK BANK 1161.8 [ -0.75 ]L&T 1362.05 [ 0.12 ]LUPIN 823 [ 1.39 ]MAH&MAH 831.6 [ 1.11 ]MARUTI SUZUK 9055.35 [ -0.07 ]MTNL 20.3 [ 0.00 ]NESTLE 8817.9 [ -1.19 ]NIIT 114.8 [ -2.09 ]NMDC 123.6 [ -0.24 ]NTPC 172.45 [ -0.63 ]ONGC 182.45 [ 0.86 ]PNB 93.6 [ -0.58 ]POWER GRID 206.5 [ -0.17 ]RIL 956.7 [ 2.30 ]SBI 241.1 [ -0.66 ]SESA GOA 294.5 [ -3.44 ]SHIPPINGCORP 73.7 [ 1.52 ]SUNPHRMINDS 519.65 [ 1.06 ]TATA CHEM 729.1 [ -0.33 ]TATA GLOBAL 284.25 [ 0.44 ]TATA MOTORS 331.75 [ -0.52 ]TATA STEEL 593.3 [ -2.05 ]TATAPOWERCOM 85.35 [ 0.12 ]TCS 3382.35 [ -0.96 ]TECH MAHINDR 689 [ -1.87 ]ULTRATECHCEM 4143.75 [ 0.13 ]UNITED SPIRI 3538 [ 1.40 ]WIPRO 290.4 [ -2.17 ]ZEETELEFILMS 592.15 [ -0.28 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment/Multi Media

BSE   ` 592.15   Open: 603.90   Today's Range 591.70
603.90
-1.65 ( -0.28 %) Prev Close: 593.80 52 Week Range 477.25
619.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 477.25 18/10/2017
NSE 619.00 29/01/2018 458.10 10/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/04/2018601.5023/04/2018590.0023/04/2018
20/04/2018598.5019/04/2018573.5516/04/2018
13/04/2018588.5009/04/2018569.3010/04/2018
06/04/2018589.7004/04/2018569.9003/04/2018
28/03/2018595.9027/03/2018567.6026/03/2018
23/03/2018578.3021/03/2018551.8523/03/2018
16/03/2018581.5014/03/2018565.0012/03/2018
09/03/2018572.7509/03/2018547.2005/03/2018
01/03/2018589.8027/02/2018552.0001/03/2018
23/02/2018577.6521/02/2018554.0019/02/2018
16/02/2018589.0012/02/2018565.4015/02/2018
09/02/2018591.5008/02/2018557.5006/02/2018
02/02/2018619.0029/01/2018580.0002/02/2018
25/01/2018616.8022/01/2018589.5524/01/2018
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017
15/12/2017579.8515/12/2017562.0014/12/2017
08/12/2017579.0008/12/2017554.0004/12/2017
01/12/2017595.8529/11/2017555.2501/12/2017
24/11/2017569.6024/11/2017527.9520/11/2017
17/11/2017547.3513/11/2017532.0017/11/2017
10/11/2017547.0010/11/2017528.1506/11/2017
03/11/2017550.0031/10/2017525.0002/11/2017
27/10/2017544.5027/10/2017486.1023/10/2017
19/10/2017515.5016/10/2017477.2518/10/2017
13/10/2017533.0009/10/2017507.5011/10/2017
06/10/2017524.5003/10/2017517.0006/10/2017
29/09/2017528.6025/09/2017515.0029/09/2017
22/09/2017551.1521/09/2017520.0022/09/2017
15/09/2017540.0014/09/2017517.2011/09/2017
08/09/2017527.0004/09/2017517.7504/09/2017
01/09/2017527.0001/09/2017511.3528/08/2017
24/08/2017550.9024/08/2017506.1521/08/2017
18/08/2017529.9018/08/2017501.0014/08/2017
11/08/2017545.2507/08/2017503.8010/08/2017
04/08/2017550.0001/08/2017536.4003/08/2017
28/07/2017561.0024/07/2017525.7026/07/2017
21/07/2017556.0021/07/2017515.7517/07/2017
14/07/2017518.0013/07/2017504.0510/07/2017
07/07/2017508.2507/07/2017488.0004/07/2017
30/06/2017511.6027/06/2017479.9528/06/2017
23/06/2017515.4523/06/2017499.0021/06/2017
16/06/2017522.1012/06/2017505.5013/06/2017
09/06/2017529.1005/06/2017514.3507/06/2017
02/06/2017528.7002/06/2017510.2030/05/2017
26/05/2017523.0026/05/2017503.0024/05/2017
19/05/2017531.2515/05/2017507.0019/05/2017
12/05/2017549.9011/05/2017494.5009/05/2017
05/05/2017538.8003/05/2017505.0505/05/2017
28/04/2017536.0027/04/2017519.4528/04/2017