BSE Prices delayed by 5 minutes... << Prices as on Jan 23, 2018 >>   ABB 1634.7 [ 2.32 ]ACC 1793.95 [ -1.92 ]AMBUJA CEM 263 [ -2.16 ]ASIAN PAINTS 1167.7 [ -0.76 ]AXIS BANK 618.9 [ 1.28 ]BAJAJ AUTO 3294.3 [ 0.68 ]BANKOFBARODA 173.15 [ 4.94 ]BHARTI AIRTE 490.9 [ 0.25 ]BHEL 104.4 [ 0.05 ]BPCL 481.3 [ 2.67 ]BRITANIAINDS 4711.65 [ 0.16 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 622.6 [ 3.58 ]COAL INDIA 293 [ 3.04 ]COLGATEPALMO 1154.7 [ -1.42 ]DABUR INDIA 364.95 [ 0.50 ]DLF 259.5 [ 3.16 ]DRREDDYSLAB 2522.45 [ 1.24 ]GAIL 472.35 [ 3.34 ]GRASIM INDS 1223.6 [ -1.14 ]HCLTECHNOLOG 993.5 [ 2.72 ]HDFC 1881.75 [ 0.41 ]HDFC BANK 1951.3 [ -0.64 ]HEROMOTOCORP 3623.1 [ 0.56 ]HIND.UNILEV 1366.85 [ 0.71 ]HINDALCO 264.8 [ 3.80 ]ICICI BANK 362.05 [ 3.06 ]IDFC 58.25 [ -0.26 ]INDIANHOTELS 156.6 [ 3.81 ]INDUSINDBANK 1722.9 [ 2.37 ]INFOSYS 1175.2 [ 2.16 ]ITC LTD 276.3 [ 1.08 ]JINDALSTLPOW 290.75 [ 10.28 ]KOTAK BANK 1074.3 [ 0.28 ]L&T 1409.55 [ 0.76 ]LUPIN 936.05 [ 0.69 ]MAH&MAH 768.5 [ 1.14 ]MARUTI SUZUK 9397 [ 0.97 ]MTNL 26.3 [ 0.77 ]NESTLE 7591.6 [ -0.88 ]NIIT 108.15 [ -1.19 ]NMDC 149.45 [ 3.68 ]NTPC 172.55 [ 0.12 ]ONGC 207.15 [ 3.60 ]PNB 185.9 [ 5.75 ]POWER GRID 196 [ 0.51 ]RIL 981.7 [ 1.08 ]SBI 318 [ 3.84 ]SESA GOA 342.9 [ 4.99 ]SHIPPINGCORP 87.75 [ -2.39 ]SUNPHRMINDS 578.1 [ 0.31 ]TATA CHEM 735.8 [ 0.23 ]TATA GLOBAL 307.2 [ -0.65 ]TATA MOTORS 418.05 [ -0.83 ]TATA STEEL 780.05 [ 3.72 ]TATAPOWERCOM 92.5 [ 0.65 ]TCS 3103.1 [ -0.32 ]TECH MAHINDR 587.85 [ 3.21 ]ULTRATECHCEM 4368.1 [ 0.88 ]UNITED SPIRI 3750.75 [ -0.79 ]WIPRO 315.1 [ -1.78 ]ZEETELEFILMS 593.8 [ -2.52 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 505537ISIN: INE256A01028INDUSTRY: Entertainment/Multi Media

BSE   ` 593.80   Open: 606.00   Today's Range 589.95
606.00
-15.35 ( -2.59 %) Prev Close: 609.15 52 Week Range 467.40
619.35
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 619.35 17/01/2018 467.40 23/01/2017
NSE 618.30 16/01/2018 458.10 10/07/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
23/01/2018616.8022/01/2018589.9523/01/2018
19/01/2018619.3517/01/2018585.1017/01/2018
12/01/2018599.0008/01/2018577.0012/01/2018
05/01/2018591.7505/01/2018575.0004/01/2018
29/12/2017592.4528/12/2017573.5026/12/2017
22/12/2017593.5021/12/2017558.8018/12/2017
15/12/2017579.8515/12/2017562.0014/12/2017
08/12/2017579.0008/12/2017554.0004/12/2017
01/12/2017595.8529/11/2017555.2501/12/2017
24/11/2017569.6024/11/2017527.9520/11/2017
17/11/2017547.3513/11/2017532.0017/11/2017
10/11/2017547.0010/11/2017528.1506/11/2017
03/11/2017550.0031/10/2017525.0002/11/2017
27/10/2017544.5027/10/2017486.1023/10/2017
19/10/2017515.5016/10/2017477.2518/10/2017
13/10/2017533.0009/10/2017507.5011/10/2017
06/10/2017524.5003/10/2017517.0006/10/2017
29/09/2017528.6025/09/2017515.0029/09/2017
22/09/2017551.1521/09/2017520.0022/09/2017
15/09/2017540.0014/09/2017517.2011/09/2017
08/09/2017527.0004/09/2017517.7504/09/2017
01/09/2017527.0001/09/2017511.3528/08/2017
24/08/2017550.9024/08/2017506.1521/08/2017
18/08/2017529.9018/08/2017501.0014/08/2017
11/08/2017545.2507/08/2017503.8010/08/2017
04/08/2017550.0001/08/2017536.4003/08/2017
28/07/2017561.0024/07/2017525.7026/07/2017
21/07/2017556.0021/07/2017515.7517/07/2017
14/07/2017518.0013/07/2017504.0510/07/2017
07/07/2017508.2507/07/2017488.0004/07/2017
30/06/2017511.6027/06/2017479.9528/06/2017
23/06/2017515.4523/06/2017499.0021/06/2017
16/06/2017522.1012/06/2017505.5013/06/2017
09/06/2017529.1005/06/2017514.3507/06/2017
02/06/2017528.7002/06/2017510.2030/05/2017
26/05/2017523.0026/05/2017503.0024/05/2017
19/05/2017531.2515/05/2017507.0019/05/2017
12/05/2017549.9011/05/2017494.5009/05/2017
05/05/2017538.8003/05/2017505.0505/05/2017
28/04/2017536.0027/04/2017519.4528/04/2017
21/04/2017537.3021/04/2017515.5018/04/2017
13/04/2017554.3010/04/2017520.4013/04/2017
07/04/2017553.2006/04/2017527.5505/04/2017
31/03/2017540.0031/03/2017512.0027/03/2017
24/03/2017526.0022/03/2017516.0524/03/2017
17/03/2017550.0016/03/2017515.7517/03/2017
10/03/2017522.4510/03/2017495.0006/03/2017
03/03/2017517.9027/02/2017494.1503/03/2017
23/02/2017532.5020/02/2017513.5523/02/2017
17/02/2017526.5015/02/2017508.6516/02/2017
10/02/2017525.0010/02/2017494.0007/02/2017
03/02/2017514.7503/02/2017487.3031/01/2017
27/01/2017510.9027/01/2017467.4023/01/2017