BSE Prices delayed by 5 minutes... << Prices as on Jan 22, 2019 - 3:27PM >>   ABB 1301.05 [ 1.92 ]ACC 1435 [ 0.37 ]AMBUJA CEM 213.55 [ 0.47 ]ASIAN PAINTS 1405 [ -1.10 ]AXIS BANK 662 [ 0.27 ]BAJAJ AUTO 2684.05 [ -0.05 ]BANKOFBARODA 113.7 [ -2.36 ]BHARTI AIRTE 304.25 [ -2.00 ]BHEL 71.2 [ 0.64 ]BPCL 352.05 [ 0.30 ]BRITANIAINDS 3162.65 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 507.7 [ -0.61 ]COAL INDIA 227.6 [ -0.68 ]COLGATEPALMO 1307.95 [ -0.38 ]DABUR INDIA 433.3 [ 1.39 ]DLF 179.3 [ 1.16 ]DRREDDYSLAB 2641 [ 1.50 ]GAIL 332.25 [ 1.51 ]GRASIM INDS 804.9 [ -1.34 ]HCLTECHNOLOG 942.9 [ -2.05 ]HDFC 1985 [ -0.91 ]HDFC BANK 2132.9 [ -0.64 ]HEROMOTOCORP 2832 [ 1.34 ]HIND.UNILEV 1750 [ 0.10 ]HINDALCO 203.35 [ -1.79 ]ICICI BANK 368.95 [ -0.62 ]IDFC 42.2 [ 0.48 ]INDIANHOTELS 136.55 [ -0.18 ]INDUSINDBANK 1499.9 [ -0.52 ]INFOSYS 746.7 [ 0.53 ]ITC LTD 290.75 [ 0.38 ]JINDALSTLPOW 137.6 [ -4.74 ]KOTAK BANK 1290.95 [ 1.87 ]L&T 1298.6 [ -1.19 ]LUPIN 862.15 [ -0.39 ]MAH&MAH 708.25 [ -3.05 ]MARUTI SUZUK 7064 [ -1.90 ]MTNL 14.8 [ -1.66 ]NESTLE 11219.9 [ -0.11 ]NIIT 93 [ 0.05 ]NMDC 90.3 [ -0.06 ]NTPC 142.85 [ -0.31 ]ONGC 144.05 [ -0.48 ]PNB 78.55 [ -2.24 ]POWER GRID 189.5 [ -0.97 ]RIL 1233.3 [ -0.10 ]SBI 290.6 [ -0.60 ]SESA GOA 191.3 [ -3.58 ]SHIPPINGCORP 42.25 [ -3.54 ]SUNPHRMINDS 417.85 [ 4.90 ]TATA CHEM 687.75 [ -0.11 ]TATA GLOBAL 211.65 [ 0.74 ]TATA MOTORS 180.65 [ -0.41 ]TATA STEEL 456.65 [ -3.16 ]TATAPOWERCOM 76.55 [ 0.79 ]TCS 1897.2 [ -0.45 ]TECH MAHINDR 715 [ 0.23 ]ULTRATECHCEM 3856.5 [ 0.20 ]UNITED SPIRI 600.6 [ 2.01 ]WIPRO 349 [ 3.41 ]ZEETELEFILMS 423.6 [ -3.01 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500510ISIN: INE018A01030INDUSTRY: Diversified

BSE   ` 1298.60   Open: 1315.25   Today's Range 1298.00
1321.00
-15.60 ( -1.20 %) Prev Close: 1314.20 52 Week Range 1183.40
1469.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,183.40 23/10/2018
NSE 1,470.00 01/02/2018 1,182.50 23/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/01/20191,336.4521/01/20191,275.0021/01/2019
18/01/20191,369.0014/01/20191,313.0018/01/2019
11/01/20191,408.1507/01/20191,361.8011/01/2019
04/01/20191,450.0031/12/20181,373.8504/01/2019
31/12/20181,450.0031/12/20181,434.0031/12/2018
28/12/20181,446.8528/12/20181,385.0026/12/2018
21/12/20181,459.1021/12/20181,395.0017/12/2018
14/12/20181,428.7514/12/20181,344.5011/12/2018
07/12/20181,438.9503/12/20181,371.7507/12/2018
30/11/20181,435.0029/11/20181,399.2528/11/2018
22/11/20181,422.0020/11/20181,393.7021/11/2018
16/11/20181,412.8516/11/20181,358.8013/11/2018
09/11/20181,377.6509/11/20181,344.0005/11/2018
02/11/20181,382.0001/11/20181,199.0029/10/2018
26/10/20181,222.0024/10/20181,183.4023/10/2018
19/10/20181,240.0017/10/20181,186.0019/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018
14/09/20181,365.0014/09/20181,320.5512/09/2018
07/09/20181,389.0003/09/20181,340.0006/09/2018
31/08/20181,373.9031/08/20181,345.6027/08/2018
24/08/20181,363.9023/08/20181,281.9020/08/2018
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018