BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2018 - 3:58PM >>   ABB 1248.3 [ -1.96 ]ACC 1429.4 [ 0.46 ]AMBUJA CEM 205.8 [ -1.25 ]ASIAN PAINTS 1201.45 [ -2.95 ]AXIS BANK 562 [ -0.04 ]BAJAJ AUTO 2556.8 [ 1.86 ]BANKOFBARODA 102.7 [ 0.54 ]BHARTI AIRTE 290.7 [ 1.34 ]BHEL 73.75 [ 0.34 ]BPCL 271.2 [ -4.62 ]BRITANIAINDS 5581 [ 0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 629.2 [ -0.73 ]COAL INDIA 276 [ 0.09 ]COLGATEPALMO 1121.3 [ 2.11 ]DABUR INDIA 402.5 [ -0.46 ]DLF 152.85 [ 0.03 ]DRREDDYSLAB 2521.35 [ -0.99 ]GAIL 342.5 [ -0.31 ]GRASIM INDS 857.5 [ -2.11 ]HCLTECHNOLOG 980.05 [ 2.01 ]HDFC 1660.2 [ -0.07 ]HDFC BANK 1993 [ 1.38 ]HEROMOTOCORP 2729.85 [ 0.70 ]HIND.UNILEV 1584.95 [ 0.36 ]HINDALCO 224 [ -1.21 ]ICICI BANK 327 [ 3.84 ]IDFC 36.75 [ -1.34 ]INDIANHOTELS 127.9 [ 4.24 ]INDUSINDBANK 1442.2 [ -8.52 ]INFOSYS 678.25 [ -0.64 ]ITC LTD 288.25 [ -0.07 ]JINDALSTLPOW 168.6 [ 1.44 ]KOTAK BANK 1166.6 [ -2.75 ]L&T 1206.5 [ -0.14 ]LUPIN 882.1 [ 0.51 ]MAH&MAH 733 [ -1.15 ]MARUTI SUZUK 6828 [ 1.00 ]MTNL 13.45 [ -2.96 ]NESTLE 9665.25 [ 0.65 ]NIIT 72.7 [ -1.62 ]NMDC 109.25 [ -0.27 ]NTPC 165 [ 1.95 ]ONGC 156.1 [ -3.07 ]PNB 65.8 [ -0.45 ]POWER GRID 188.25 [ -0.66 ]RIL 1062.45 [ -3.56 ]SBI 259.95 [ -0.35 ]SESA GOA 213.25 [ 0.99 ]SHIPPINGCORP 41 [ 0.49 ]SUNPHRMINDS 607.05 [ -0.22 ]TATA CHEM 665.5 [ -0.95 ]TATA GLOBAL 223.9 [ -1.65 ]TATA MOTORS 170.55 [ -2.43 ]TATA STEEL 544.95 [ -1.56 ]TATAPOWERCOM 69.5 [ -1.00 ]TCS 1902.15 [ -0.78 ]TECH MAHINDR 677.55 [ -1.85 ]ULTRATECHCEM 3472.05 [ -3.81 ]UNITED SPIRI 511.5 [ -3.42 ]WIPRO 321.95 [ -0.34 ]ZEETELEFILMS 446.3 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500510ISIN: INE018A01030INDUSTRY: Diversified

BSE   ` 1206.50   Open: 1212.00   Today's Range 1201.00
1217.70
-1.65 ( -0.14 %) Prev Close: 1208.15 52 Week Range 1124.50
1469.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,124.50 23/10/2017
NSE 1,470.00 01/02/2018 1,123.20 23/10/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/20181,240.0017/10/20181,186.0019/10/2018
12/10/20181,266.0010/10/20181,203.5008/10/2018
05/10/20181,293.4504/10/20181,218.0001/10/2018
28/09/20181,337.7024/09/20181,250.0028/09/2018
21/09/20181,356.0017/09/20181,308.7021/09/2018
14/09/20181,365.0014/09/20181,320.5512/09/2018
07/09/20181,389.0003/09/20181,340.0006/09/2018
31/08/20181,373.9031/08/20181,345.6027/08/2018
24/08/20181,363.9023/08/20181,281.9020/08/2018
17/08/20181,278.4513/08/20181,226.0516/08/2018
10/08/20181,308.0007/08/20181,261.0010/08/2018
03/08/20181,320.0030/07/20181,280.1002/08/2018
27/07/20181,346.8026/07/20181,262.4023/07/2018
20/07/20181,307.0018/07/20181,252.2019/07/2018
13/07/20181,319.0013/07/20181,264.0009/07/2018
06/07/20181,278.0002/07/20181,243.5002/07/2018
29/06/20181,307.6025/06/20181,205.6028/06/2018
22/06/20181,336.7018/06/20181,282.1022/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017