BSE Prices delayed by 5 minutes... << Prices as on Jun 19, 2018 - 3:46PM >>   ABB 1224 [ 0.76 ]ACC 1285.2 [ -1.10 ]AMBUJA CEM 200 [ -1.67 ]ASIAN PAINTS 1268.65 [ -0.63 ]AXIS BANK 516.75 [ -1.02 ]BAJAJ AUTO 2849.4 [ -1.81 ]BANKOFBARODA 128.2 [ -2.06 ]BHARTI AIRTE 370.5 [ -0.20 ]BHEL 74.4 [ -2.04 ]BPCL 413.75 [ -2.18 ]BRITANIAINDS 5989.1 [ -1.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.25 [ -0.62 ]COAL INDIA 273.1 [ -0.55 ]COLGATEPALMO 1191.1 [ -1.00 ]DABUR INDIA 378 [ -2.15 ]DLF 196.25 [ -1.75 ]DRREDDYSLAB 2384.2 [ 0.17 ]GAIL 340.5 [ 0.68 ]GRASIM INDS 1011.65 [ -0.86 ]HCLTECHNOLOG 922 [ -1.25 ]HDFC 1827.1 [ 0.13 ]HDFC BANK 2026.3 [ 0.24 ]HEROMOTOCORP 3654 [ -0.40 ]HIND.UNILEV 1605 [ -0.30 ]HINDALCO 225.7 [ -2.38 ]ICICI BANK 291.5 [ -0.34 ]IDFC 48.75 [ -1.32 ]INDIANHOTELS 134 [ -0.52 ]INDUSINDBANK 1938 [ -1.51 ]INFOSYS 1244.05 [ -1.77 ]ITC LTD 266.15 [ 0.76 ]JINDALSTLPOW 222.5 [ -3.05 ]KOTAK BANK 1312.95 [ -0.08 ]L&T 1314.1 [ -0.68 ]LUPIN 898.3 [ -0.44 ]MAH&MAH 895 [ -1.94 ]MARUTI SUZUK 8868.45 [ -1.39 ]MTNL 16.65 [ -3.20 ]NESTLE 9670 [ 0.48 ]NIIT 95.95 [ -3.66 ]NMDC 107.95 [ -3.92 ]NTPC 156.2 [ -0.32 ]ONGC 164.85 [ 0.30 ]PNB 86.7 [ -1.92 ]POWER GRID 198.35 [ -0.28 ]RIL 995.65 [ -1.91 ]SBI 272.4 [ -1.61 ]SESA GOA 224.05 [ -3.55 ]SHIPPINGCORP 62.7 [ -2.49 ]SUNPHRMINDS 560.1 [ -1.88 ]TATA CHEM 724.35 [ -1.27 ]TATA GLOBAL 266.45 [ -3.04 ]TATA MOTORS 304.65 [ -1.33 ]TATA STEEL 554.05 [ -0.83 ]TATAPOWERCOM 73.2 [ -2.66 ]TCS 1825.85 [ -0.26 ]TECH MAHINDR 695.8 [ -1.99 ]ULTRATECHCEM 3655 [ -0.39 ]UNITED SPIRI 673.5 [ 1.06 ]WIPRO 262.25 [ -1.26 ]ZEETELEFILMS 554.9 [ -1.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500510ISIN: INE018A01030INDUSTRY: Diversified

BSE   ` 1314.10   Open: 1321.80   Today's Range 1309.50
1327.00
-9.05 ( -0.69 %) Prev Close: 1323.15 52 Week Range 1108.12
1469.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,469.60 01/02/2018 1,108.12 30/06/2017
NSE 1,470.00 01/02/2018 1,108.09 30/06/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
18/06/20181,336.7018/06/20181,321.0018/06/2018
15/06/20181,369.8013/06/20181,323.5015/06/2018
08/06/20181,385.0004/06/20181,328.6005/06/2018
01/06/20181,423.9029/05/20181,345.0528/05/2018
25/05/20181,349.8023/05/20181,311.0021/05/2018
18/05/20181,403.3015/05/20181,311.9518/05/2018
11/05/20181,394.4508/05/20181,356.2508/05/2018
04/05/20181,424.5002/05/20181,364.0004/05/2018
27/04/20181,383.4024/04/20181,330.2026/04/2018
20/04/20181,387.9019/04/20181,343.3016/04/2018
13/04/20181,364.0513/04/20181,315.3009/04/2018
06/04/20181,339.0002/04/20181,291.8004/04/2018
28/03/20181,322.5028/03/20181,266.9526/03/2018
23/03/20181,320.0022/03/20181,262.6023/03/2018
16/03/20181,322.6513/03/20181,260.3516/03/2018
09/03/20181,319.0006/03/20181,259.7008/03/2018
01/03/20181,355.5027/02/20181,300.0001/03/2018
23/02/20181,330.0019/02/20181,275.8522/02/2018
16/02/20181,370.7014/02/20181,320.5016/02/2018
09/02/20181,399.9005/02/20181,300.1006/02/2018
02/02/20181,469.6001/02/20181,406.5030/01/2018
25/01/20181,425.0025/01/20181,348.0022/01/2018
19/01/20181,384.3518/01/20181,318.0517/01/2018
12/01/20181,345.5008/01/20181,310.0012/01/2018
05/01/20181,328.8005/01/20181,243.1502/01/2018
29/12/20171,275.0027/12/20171,248.0029/12/2017
22/12/20171,270.0022/12/20171,177.4518/12/2017
15/12/20171,228.8011/12/20171,176.0014/12/2017
08/12/20171,228.7507/12/20171,182.0007/12/2017
01/12/20171,235.0001/12/20171,208.5501/12/2017
24/11/20171,248.4520/11/20171,211.3523/11/2017
17/11/20171,260.0013/11/20171,202.0015/11/2017
10/11/20171,274.0010/11/20171,203.2507/11/2017
03/11/20171,246.9503/11/20171,204.0002/11/2017
27/10/20171,243.3526/10/20171,124.5023/10/2017
19/10/20171,155.9518/10/20171,137.6019/10/2017
13/10/20171,157.9009/10/20171,126.8011/10/2017
06/10/20171,156.0003/10/20171,128.2503/10/2017
29/09/20171,188.6025/09/20171,129.2528/09/2017
22/09/20171,249.9520/09/20171,176.8022/09/2017
15/09/20171,233.0014/09/20171,178.1511/09/2017
08/09/20171,182.0008/09/20171,116.4506/09/2017
01/09/20171,154.4028/08/20171,125.0529/08/2017
24/08/20171,138.4521/08/20171,114.5522/08/2017
18/08/20171,156.1517/08/20171,120.0014/08/2017
11/08/20171,185.6508/08/20171,127.0511/08/2017
04/08/20171,206.0031/07/20171,167.9503/08/2017
28/07/20171,193.0027/07/20171,153.2528/07/2017
21/07/20171,193.4020/07/20171,163.4517/07/2017
14/07/20171,185.0014/07/20171,134.5710/07/2017
07/07/20171,145.9707/07/20171,114.0004/07/2017
30/06/20171,158.8027/06/20171,107.5730/06/2017
23/06/20171,187.6021/06/20171,146.6723/06/2017