|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
POLICYBZREQ BSE:
543390ISIN:
INE417T01026INDUSTRY:
Financial Technologies (Fintech)
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,400.00
|
10/04/2024
|
587.75
|
02/06/2023
|
NSE
|
1,400.35
|
10/04/2024
|
588.10
|
02/06/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
07/05/2024 | 1,296.40 | 06/05/2024 | 1,230.60 | 07/05/2024 |
03/05/2024 | 1,319.75 | 02/05/2024 | 1,227.55 | 29/04/2024 |
26/04/2024 | 1,290.85 | 26/04/2024 | 1,178.15 | 23/04/2024 |
19/04/2024 | 1,256.50 | 16/04/2024 | 1,181.05 | 19/04/2024 |
12/04/2024 | 1,400.00 | 10/04/2024 | 1,255.40 | 12/04/2024 |
05/04/2024 | 1,287.95 | 05/04/2024 | 1,110.25 | 01/04/2024 |
28/03/2024 | 1,209.95 | 26/03/2024 | 1,100.55 | 27/03/2024 |
22/03/2024 | 1,166.35 | 22/03/2024 | 1,091.30 | 20/03/2024 |
15/03/2024 | 1,155.00 | 12/03/2024 | 1,037.95 | 13/03/2024 |
07/03/2024 | 1,152.00 | 04/03/2024 | 1,048.15 | 07/03/2024 |
02/03/2024 | 1,179.00 | 29/02/2024 | 1,020.00 | 26/02/2024 |
23/02/2024 | 1,053.30 | 23/02/2024 | 960.95 | 22/02/2024 |
16/02/2024 | 969.55 | 15/02/2024 | 907.60 | 14/02/2024 |
09/02/2024 | 986.55 | 05/02/2024 | 851.75 | 06/02/2024 |
02/02/2024 | 1,050.10 | 01/02/2024 | 890.20 | 29/01/2024 |
25/01/2024 | 933.55 | 23/01/2024 | 845.05 | 23/01/2024 |
20/01/2024 | 914.90 | 20/01/2024 | 845.30 | 18/01/2024 |
12/01/2024 | 856.85 | 12/01/2024 | 801.10 | 08/01/2024 |
05/01/2024 | 803.80 | 02/01/2024 | 768.70 | 03/01/2024 |
29/12/2023 | 811.00 | 27/12/2023 | 762.85 | 28/12/2023 |
22/12/2023 | 817.15 | 20/12/2023 | 727.65 | 21/12/2023 |
15/12/2023 | 853.55 | 15/12/2023 | 764.45 | 12/12/2023 |
08/12/2023 | 889.10 | 04/12/2023 | 812.45 | 08/12/2023 |
01/12/2023 | 872.75 | 01/12/2023 | 805.00 | 29/11/2023 |
24/11/2023 | 846.70 | 21/11/2023 | 798.30 | 20/11/2023 |
17/11/2023 | 808.75 | 17/11/2023 | 741.35 | 13/11/2023 |
10/11/2023 | 755.70 | 10/11/2023 | 700.05 | 08/11/2023 |
03/11/2023 | 725.00 | 30/10/2023 | 664.10 | 30/10/2023 |
27/10/2023 | 724.90 | 23/10/2023 | 661.25 | 26/10/2023 |
20/10/2023 | 749.40 | 17/10/2023 | 716.00 | 19/10/2023 |
13/10/2023 | 768.15 | 09/10/2023 | 721.00 | 13/10/2023 |
06/10/2023 | 775.95 | 05/10/2023 | 753.80 | 04/10/2023 |
29/09/2023 | 779.55 | 29/09/2023 | 675.05 | 26/09/2023 |
22/09/2023 | 788.25 | 18/09/2023 | 746.00 | 22/09/2023 |
15/09/2023 | 814.95 | 11/09/2023 | 751.05 | 15/09/2023 |
08/09/2023 | 806.35 | 08/09/2023 | 753.50 | 05/09/2023 |
01/09/2023 | 784.95 | 01/09/2023 | 745.05 | 28/08/2023 |
25/08/2023 | 762.85 | 25/08/2023 | 712.30 | 21/08/2023 |
18/08/2023 | 745.25 | 14/08/2023 | 705.50 | 16/08/2023 |
11/08/2023 | 816.00 | 08/08/2023 | 714.90 | 11/08/2023 |
04/08/2023 | 789.00 | 04/08/2023 | 699.65 | 31/07/2023 |
28/07/2023 | 757.70 | 24/07/2023 | 697.20 | 26/07/2023 |
21/07/2023 | 782.15 | 20/07/2023 | 730.00 | 17/07/2023 |
14/07/2023 | 779.85 | 13/07/2023 | 690.05 | 12/07/2023 |
07/07/2023 | 716.25 | 06/07/2023 | 684.00 | 03/07/2023 |
30/06/2023 | 731.65 | 27/06/2023 | 652.95 | 26/06/2023 |
23/06/2023 | 690.00 | 23/06/2023 | 642.75 | 23/06/2023 |
16/06/2023 | 674.65 | 15/06/2023 | 606.45 | 12/06/2023 |
09/06/2023 | 665.40 | 07/06/2023 | 590.00 | 05/06/2023 |
02/06/2023 | 612.60 | 01/06/2023 | 587.75 | 02/06/2023 |
26/05/2023 | 654.35 | 23/05/2023 | 596.30 | 26/05/2023 |
19/05/2023 | 644.00 | 18/05/2023 | 590.10 | 15/05/2023 |
12/05/2023 | 625.75 | 11/05/2023 | 595.50 | 10/05/2023 |
|
|