|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
MAZDOCKEQ BSE:
543237ISIN:
INE249Z01012INDUSTRY:
Ship - Docks/Breaking/Repairs
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,525.00
|
26/04/2024
|
737.65
|
22/05/2023
|
NSE
|
2,524.80
|
26/04/2024
|
737.50
|
22/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,525.00 | 26/04/2024 | 2,156.30 | 23/04/2024 |
19/04/2024 | 2,246.90 | 16/04/2024 | 2,097.05 | 15/04/2024 |
12/04/2024 | 2,289.90 | 08/04/2024 | 2,170.85 | 08/04/2024 |
05/04/2024 | 2,257.50 | 04/04/2024 | 1,886.30 | 01/04/2024 |
28/03/2024 | 1,923.10 | 27/03/2024 | 1,840.95 | 28/03/2024 |
22/03/2024 | 1,948.95 | 22/03/2024 | 1,821.00 | 19/03/2024 |
15/03/2024 | 2,093.70 | 11/03/2024 | 1,797.10 | 14/03/2024 |
07/03/2024 | 2,142.50 | 04/03/2024 | 2,038.30 | 06/03/2024 |
02/03/2024 | 2,229.40 | 28/02/2024 | 2,060.00 | 29/02/2024 |
23/02/2024 | 2,195.00 | 19/02/2024 | 2,034.00 | 22/02/2024 |
16/02/2024 | 2,259.95 | 13/02/2024 | 2,022.25 | 12/02/2024 |
09/02/2024 | 2,220.00 | 05/02/2024 | 2,086.05 | 05/02/2024 |
02/02/2024 | 2,367.90 | 29/01/2024 | 2,201.00 | 02/02/2024 |
25/01/2024 | 2,475.00 | 25/01/2024 | 2,183.55 | 24/01/2024 |
20/01/2024 | 2,490.00 | 16/01/2024 | 2,270.40 | 15/01/2024 |
12/01/2024 | 2,339.90 | 11/01/2024 | 2,213.45 | 08/01/2024 |
05/01/2024 | 2,351.95 | 04/01/2024 | 2,210.05 | 02/01/2024 |
29/12/2023 | 2,382.55 | 27/12/2023 | 2,125.30 | 26/12/2023 |
22/12/2023 | 2,215.00 | 19/12/2023 | 2,017.70 | 20/12/2023 |
15/12/2023 | 2,166.90 | 11/12/2023 | 2,055.60 | 13/12/2023 |
08/12/2023 | 2,140.00 | 06/12/2023 | 1,986.00 | 06/12/2023 |
01/12/2023 | 2,079.90 | 28/11/2023 | 1,983.05 | 30/11/2023 |
24/11/2023 | 2,060.80 | 24/11/2023 | 1,950.95 | 22/11/2023 |
17/11/2023 | 2,025.95 | 15/11/2023 | 1,962.00 | 17/11/2023 |
10/11/2023 | 2,068.85 | 09/11/2023 | 1,915.10 | 06/11/2023 |
03/11/2023 | 2,059.95 | 30/10/2023 | 1,894.55 | 01/11/2023 |
27/10/2023 | 2,085.45 | 23/10/2023 | 1,742.00 | 26/10/2023 |
20/10/2023 | 2,230.60 | 18/10/2023 | 2,040.00 | 20/10/2023 |
13/10/2023 | 2,219.55 | 10/10/2023 | 2,064.00 | 09/10/2023 |
06/10/2023 | 2,202.15 | 03/10/2023 | 2,080.15 | 04/10/2023 |
29/09/2023 | 2,285.00 | 26/09/2023 | 2,142.85 | 25/09/2023 |
22/09/2023 | 2,360.00 | 18/09/2023 | 2,146.00 | 20/09/2023 |
15/09/2023 | 2,350.00 | 11/09/2023 | 1,992.10 | 13/09/2023 |
08/09/2023 | 2,483.00 | 08/09/2023 | 1,885.60 | 06/09/2023 |
01/09/2023 | 1,933.00 | 01/09/2023 | 1,815.00 | 29/08/2023 |
25/08/2023 | 1,926.05 | 21/08/2023 | 1,827.85 | 25/08/2023 |
18/08/2023 | 1,985.00 | 17/08/2023 | 1,716.65 | 14/08/2023 |
11/08/2023 | 1,913.00 | 07/08/2023 | 1,714.35 | 11/08/2023 |
04/08/2023 | 1,970.00 | 31/07/2023 | 1,778.65 | 02/08/2023 |
28/07/2023 | 2,040.00 | 25/07/2023 | 1,791.35 | 26/07/2023 |
21/07/2023 | 1,910.00 | 21/07/2023 | 1,566.00 | 17/07/2023 |
14/07/2023 | 1,766.00 | 13/07/2023 | 1,303.90 | 10/07/2023 |
07/07/2023 | 1,348.20 | 07/07/2023 | 1,262.65 | 04/07/2023 |
30/06/2023 | 1,287.45 | 27/06/2023 | 1,177.00 | 26/06/2023 |
23/06/2023 | 1,337.70 | 21/06/2023 | 1,162.00 | 23/06/2023 |
16/06/2023 | 1,216.15 | 16/06/2023 | 1,022.00 | 12/06/2023 |
09/06/2023 | 1,080.00 | 08/06/2023 | 841.00 | 05/06/2023 |
02/06/2023 | 853.70 | 02/06/2023 | 765.65 | 29/05/2023 |
26/05/2023 | 777.50 | 23/05/2023 | 737.65 | 22/05/2023 |
19/05/2023 | 827.05 | 16/05/2023 | 749.00 | 15/05/2023 |
12/05/2023 | 786.35 | 08/05/2023 | 745.45 | 12/05/2023 |
05/05/2023 | 801.90 | 03/05/2023 | 759.35 | 02/05/2023 |
|
|