|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
540980ISIN:
INE868X01014INDUSTRY:
Trading
|
BSE
|
|
`
27299.90
|
|
Open:
27300.00
|
|
Today's Range
27299.90
|
|
|
+98.90 (+ 0.36 %)
|
Prev Close:
27201.00
|
52 Week Range
10199.50
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
30,901.00
|
04/12/2023
|
10,199.50
|
25/05/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 27,384.95 | 30/04/2024 | 26,500.00 | 29/04/2024 |
| 26/04/2024 | 26,680.00 | 25/04/2024 | 23,650.05 | 22/04/2024 |
| 19/04/2024 | 24,199.90 | 18/04/2024 | 23,494.85 | 15/04/2024 |
| 12/04/2024 | 24,399.95 | 12/04/2024 | 23,256.00 | 09/04/2024 |
| 05/04/2024 | 25,000.00 | 03/04/2024 | 24,000.00 | 01/04/2024 |
| 28/03/2024 | 24,000.00 | 27/03/2024 | 22,500.05 | 26/03/2024 |
| 22/03/2024 | 25,989.95 | 22/03/2024 | 23,060.00 | 21/03/2024 |
| 15/03/2024 | 26,000.00 | 12/03/2024 | 24,200.05 | 15/03/2024 |
| 07/03/2024 | 26,999.00 | 07/03/2024 | 24,100.00 | 06/03/2024 |
| 02/03/2024 | 27,800.00 | 26/02/2024 | 25,300.05 | 01/03/2024 |
| 23/02/2024 | 28,480.00 | 20/02/2024 | 26,776.00 | 22/02/2024 |
| 16/02/2024 | 29,000.00 | 12/02/2024 | 26,921.00 | 13/02/2024 |
| 09/02/2024 | 29,198.00 | 08/02/2024 | 28,000.00 | 06/02/2024 |
| 02/02/2024 | 28,599.95 | 30/01/2024 | 27,201.00 | 31/01/2024 |
| 25/01/2024 | 27,880.00 | 24/01/2024 | 26,000.00 | 24/01/2024 |
| 20/01/2024 | 29,479.90 | 16/01/2024 | 25,700.05 | 16/01/2024 |
| 12/01/2024 | 30,050.00 | 09/01/2024 | 27,200.00 | 12/01/2024 |
| 05/01/2024 | 29,500.00 | 05/01/2024 | 24,001.00 | 02/01/2024 |
| 29/12/2023 | 26,306.00 | 26/12/2023 | 24,800.00 | 29/12/2023 |
| 22/12/2023 | 29,000.00 | 20/12/2023 | 26,301.00 | 22/12/2023 |
| 15/12/2023 | 28,850.00 | 13/12/2023 | 27,126.05 | 14/12/2023 |
| 08/12/2023 | 30,901.00 | 04/12/2023 | 26,937.00 | 04/12/2023 |
| 01/12/2023 | 29,930.00 | 01/12/2023 | 24,999.00 | 28/11/2023 |
| 24/11/2023 | 24,000.00 | 24/11/2023 | 18,555.00 | 20/11/2023 |
| 17/11/2023 | 20,495.00 | 17/11/2023 | 17,400.00 | 12/11/2023 |
| 10/11/2023 | 18,500.00 | 09/11/2023 | 17,600.05 | 10/11/2023 |
| 03/11/2023 | 18,443.95 | 03/11/2023 | 17,100.05 | 31/10/2023 |
| 27/10/2023 | 18,275.00 | 23/10/2023 | 16,100.00 | 26/10/2023 |
| 20/10/2023 | 18,289.95 | 19/10/2023 | 16,500.05 | 19/10/2023 |
| 13/10/2023 | 18,700.00 | 13/10/2023 | 16,250.00 | 10/10/2023 |
| 06/10/2023 | 17,800.00 | 04/10/2023 | 17,250.05 | 06/10/2023 |
| 29/09/2023 | 18,499.80 | 27/09/2023 | 17,705.05 | 27/09/2023 |
| 22/09/2023 | 18,400.00 | 22/09/2023 | 17,714.05 | 22/09/2023 |
| 15/09/2023 | 17,800.00 | 14/09/2023 | 16,920.00 | 12/09/2023 |
| 08/09/2023 | 17,974.95 | 05/09/2023 | 17,305.00 | 04/09/2023 |
| 01/09/2023 | 17,998.95 | 28/08/2023 | 17,111.10 | 29/08/2023 |
| 25/08/2023 | 18,300.00 | 23/08/2023 | 17,206.00 | 23/08/2023 |
| 18/08/2023 | 18,300.00 | 17/08/2023 | 17,004.00 | 17/08/2023 |
| 11/08/2023 | 20,178.00 | 11/08/2023 | 14,300.00 | 07/08/2023 |
| 04/08/2023 | 14,000.00 | 04/08/2023 | 13,400.05 | 02/08/2023 |
| 28/07/2023 | 13,499.50 | 26/07/2023 | 12,751.00 | 28/07/2023 |
| 21/07/2023 | 13,488.95 | 17/07/2023 | 13,000.10 | 18/07/2023 |
| 14/07/2023 | 13,590.00 | 12/07/2023 | 13,000.00 | 11/07/2023 |
| 07/07/2023 | 13,849.80 | 03/07/2023 | 12,805.05 | 03/07/2023 |
| 30/06/2023 | 13,799.95 | 27/06/2023 | 13,216.00 | 28/06/2023 |
| 23/06/2023 | 12,955.80 | 23/06/2023 | 11,618.00 | 19/06/2023 |
| 16/06/2023 | 11,999.90 | 16/06/2023 | 11,500.00 | 13/06/2023 |
| 09/06/2023 | 12,325.00 | 05/06/2023 | 10,701.00 | 06/06/2023 |
| 02/06/2023 | 12,100.00 | 01/06/2023 | 10,699.00 | 30/05/2023 |
| 26/05/2023 | 10,500.00 | 22/05/2023 | 10,199.50 | 25/05/2023 |
| 19/05/2023 | 10,500.00 | 16/05/2023 | 10,256.00 | 18/05/2023 |
| 12/05/2023 | 11,000.00 | 08/05/2023 | 10,499.90 | 12/05/2023 |
|
|