|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
532742ISIN:
INE111F01016INDUSTRY:
Chemicals - Speciality
|
BSE
|
|
`
5219.50
|
|
Open:
5171.05
|
|
Today's Range
5170.00
|
|
|
+47.75 (+ 0.91 %)
|
Prev Close:
5171.75
|
52 Week Range
4464.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,500.00
|
02/05/2023
|
4,464.00
|
26/03/2024
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 5,250.00 | 29/04/2024 | 5,151.05 | 29/04/2024 |
| 26/04/2024 | 5,249.85 | 26/04/2024 | 4,988.00 | 22/04/2024 |
| 19/04/2024 | 5,200.05 | 15/04/2024 | 4,850.90 | 19/04/2024 |
| 12/04/2024 | 5,380.00 | 09/04/2024 | 5,100.00 | 09/04/2024 |
| 05/04/2024 | 5,555.00 | 04/04/2024 | 5,105.00 | 02/04/2024 |
| 28/03/2024 | 5,220.00 | 28/03/2024 | 4,464.00 | 26/03/2024 |
| 22/03/2024 | 4,944.95 | 18/03/2024 | 4,520.00 | 21/03/2024 |
| 15/03/2024 | 5,280.00 | 11/03/2024 | 4,650.00 | 15/03/2024 |
| 07/03/2024 | 5,500.00 | 05/03/2024 | 5,240.00 | 07/03/2024 |
| 02/03/2024 | 5,610.00 | 27/02/2024 | 5,350.00 | 01/03/2024 |
| 23/02/2024 | 5,700.00 | 19/02/2024 | 5,412.00 | 22/02/2024 |
| 16/02/2024 | 5,700.00 | 15/02/2024 | 5,350.00 | 13/02/2024 |
| 09/02/2024 | 5,699.90 | 08/02/2024 | 5,353.00 | 06/02/2024 |
| 02/02/2024 | 5,568.00 | 02/02/2024 | 5,398.00 | 02/02/2024 |
| 25/01/2024 | 5,688.00 | 23/01/2024 | 5,455.00 | 24/01/2024 |
| 20/01/2024 | 5,793.00 | 15/01/2024 | 5,451.25 | 18/01/2024 |
| 12/01/2024 | 6,050.00 | 08/01/2024 | 5,665.00 | 10/01/2024 |
| 05/01/2024 | 6,230.00 | 03/01/2024 | 5,950.00 | 05/01/2024 |
| 29/12/2023 | 6,399.00 | 29/12/2023 | 5,649.00 | 26/12/2023 |
| 22/12/2023 | 6,022.65 | 18/12/2023 | 5,652.00 | 21/12/2023 |
| 15/12/2023 | 6,025.00 | 11/12/2023 | 5,725.00 | 15/12/2023 |
| 08/12/2023 | 6,100.05 | 04/12/2023 | 5,910.00 | 06/12/2023 |
| 01/12/2023 | 6,150.00 | 29/11/2023 | 5,950.00 | 30/11/2023 |
| 24/11/2023 | 6,350.00 | 23/11/2023 | 5,935.05 | 20/11/2023 |
| 17/11/2023 | 6,198.00 | 12/11/2023 | 5,950.00 | 15/11/2023 |
| 10/11/2023 | 6,399.95 | 07/11/2023 | 5,859.00 | 10/11/2023 |
| 03/11/2023 | 6,088.00 | 30/10/2023 | 5,895.00 | 01/11/2023 |
| 27/10/2023 | 6,257.55 | 23/10/2023 | 5,970.00 | 26/10/2023 |
| 20/10/2023 | 6,349.00 | 16/10/2023 | 6,195.25 | 20/10/2023 |
| 13/10/2023 | 6,410.00 | 12/10/2023 | 6,205.50 | 09/10/2023 |
| 06/10/2023 | 6,350.50 | 03/10/2023 | 6,250.00 | 06/10/2023 |
| 29/09/2023 | 6,506.90 | 25/09/2023 | 6,270.00 | 27/09/2023 |
| 22/09/2023 | 6,530.00 | 21/09/2023 | 6,400.00 | 18/09/2023 |
| 15/09/2023 | 6,700.00 | 15/09/2023 | 6,469.05 | 13/09/2023 |
| 08/09/2023 | 6,820.00 | 04/09/2023 | 6,570.00 | 06/09/2023 |
| 01/09/2023 | 6,886.00 | 31/08/2023 | 6,475.00 | 28/08/2023 |
| 25/08/2023 | 6,810.00 | 21/08/2023 | 6,450.00 | 25/08/2023 |
| 18/08/2023 | 6,849.00 | 16/08/2023 | 6,575.00 | 18/08/2023 |
| 11/08/2023 | 6,679.95 | 07/08/2023 | 6,555.00 | 09/08/2023 |
| 04/08/2023 | 6,849.90 | 31/07/2023 | 6,600.00 | 03/08/2023 |
| 28/07/2023 | 6,825.00 | 28/07/2023 | 6,564.40 | 27/07/2023 |
| 21/07/2023 | 6,878.90 | 17/07/2023 | 6,630.00 | 21/07/2023 |
| 14/07/2023 | 6,900.00 | 12/07/2023 | 6,600.00 | 10/07/2023 |
| 07/07/2023 | 6,997.00 | 03/07/2023 | 6,552.55 | 06/07/2023 |
| 30/06/2023 | 7,069.95 | 27/06/2023 | 6,805.00 | 30/06/2023 |
| 23/06/2023 | 7,099.95 | 20/06/2023 | 6,799.80 | 21/06/2023 |
| 16/06/2023 | 6,999.00 | 16/06/2023 | 6,850.00 | 13/06/2023 |
| 09/06/2023 | 7,079.00 | 05/06/2023 | 6,690.00 | 08/06/2023 |
| 02/06/2023 | 7,179.95 | 29/05/2023 | 6,922.10 | 02/06/2023 |
| 26/05/2023 | 7,171.00 | 25/05/2023 | 6,800.00 | 22/05/2023 |
| 19/05/2023 | 7,425.00 | 15/05/2023 | 6,969.00 | 19/05/2023 |
| 12/05/2023 | 7,338.95 | 12/05/2023 | 6,922.00 | 08/05/2023 |
| 05/05/2023 | 7,500.00 | 02/05/2023 | 7,025.00 | 05/05/2023 |
|
|