|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BAJAJELECEQ BSE:
500031ISIN:
INE193E01025INDUSTRY:
Domestic Appliances
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,325.90
|
17/07/2023
|
890.00
|
01/04/2024
|
|
NSE
|
1,327.70
|
17/07/2023
|
889.95
|
01/04/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 960.00 | 30/04/2024 | 934.30 | 29/04/2024 |
| 26/04/2024 | 969.95 | 23/04/2024 | 932.85 | 25/04/2024 |
| 19/04/2024 | 968.00 | 15/04/2024 | 925.40 | 19/04/2024 |
| 12/04/2024 | 1,029.95 | 08/04/2024 | 958.15 | 12/04/2024 |
| 05/04/2024 | 1,051.00 | 05/04/2024 | 890.00 | 01/04/2024 |
| 28/03/2024 | 937.15 | 26/03/2024 | 898.85 | 28/03/2024 |
| 22/03/2024 | 966.40 | 18/03/2024 | 916.60 | 18/03/2024 |
| 15/03/2024 | 999.60 | 11/03/2024 | 913.70 | 13/03/2024 |
| 07/03/2024 | 1,017.80 | 04/03/2024 | 986.00 | 06/03/2024 |
| 02/03/2024 | 1,034.00 | 28/02/2024 | 992.00 | 26/02/2024 |
| 23/02/2024 | 1,038.00 | 21/02/2024 | 1,002.00 | 23/02/2024 |
| 16/02/2024 | 1,042.70 | 15/02/2024 | 997.00 | 13/02/2024 |
| 09/02/2024 | 1,081.75 | 05/02/2024 | 1,002.00 | 09/02/2024 |
| 02/02/2024 | 1,077.65 | 02/02/2024 | 1,026.80 | 29/01/2024 |
| 25/01/2024 | 1,044.45 | 25/01/2024 | 1,007.45 | 23/01/2024 |
| 20/01/2024 | 1,062.00 | 17/01/2024 | 998.95 | 18/01/2024 |
| 12/01/2024 | 1,066.55 | 12/01/2024 | 1,023.00 | 09/01/2024 |
| 05/01/2024 | 1,046.00 | 05/01/2024 | 989.00 | 02/01/2024 |
| 29/12/2023 | 1,020.55 | 28/12/2023 | 980.80 | 26/12/2023 |
| 22/12/2023 | 1,016.70 | 18/12/2023 | 980.00 | 20/12/2023 |
| 15/12/2023 | 1,022.50 | 14/12/2023 | 999.20 | 12/12/2023 |
| 08/12/2023 | 1,034.15 | 08/12/2023 | 1,005.75 | 04/12/2023 |
| 01/12/2023 | 1,006.95 | 01/12/2023 | 985.00 | 28/11/2023 |
| 24/11/2023 | 1,007.75 | 24/11/2023 | 978.15 | 21/11/2023 |
| 17/11/2023 | 1,030.00 | 12/11/2023 | 982.20 | 13/11/2023 |
| 10/11/2023 | 1,063.50 | 06/11/2023 | 1,001.00 | 06/11/2023 |
| 03/11/2023 | 1,055.70 | 30/10/2023 | 1,010.00 | 31/10/2023 |
| 27/10/2023 | 1,080.00 | 23/10/2023 | 1,006.75 | 26/10/2023 |
| 20/10/2023 | 1,167.95 | 16/10/2023 | 1,070.00 | 20/10/2023 |
| 13/10/2023 | 1,099.00 | 13/10/2023 | 1,047.50 | 09/10/2023 |
| 06/10/2023 | 1,110.00 | 03/10/2023 | 1,055.05 | 06/10/2023 |
| 29/09/2023 | 1,135.00 | 29/09/2023 | 1,040.00 | 25/09/2023 |
| 22/09/2023 | 1,130.00 | 18/09/2023 | 1,051.55 | 21/09/2023 |
| 15/09/2023 | 1,196.20 | 11/09/2023 | 994.00 | 12/09/2023 |
| 08/09/2023 | 1,222.55 | 06/09/2023 | 1,164.35 | 06/09/2023 |
| 01/09/2023 | 1,195.95 | 01/09/2023 | 1,105.95 | 28/08/2023 |
| 25/08/2023 | 1,158.80 | 22/08/2023 | 1,094.45 | 21/08/2023 |
| 18/08/2023 | 1,203.45 | 14/08/2023 | 1,131.50 | 18/08/2023 |
| 11/08/2023 | 1,267.30 | 10/08/2023 | 1,179.85 | 11/08/2023 |
| 04/08/2023 | 1,272.45 | 01/08/2023 | 1,222.85 | 31/07/2023 |
| 28/07/2023 | 1,283.00 | 27/07/2023 | 1,216.95 | 28/07/2023 |
| 21/07/2023 | 1,325.90 | 17/07/2023 | 1,223.05 | 17/07/2023 |
| 14/07/2023 | 1,262.65 | 14/07/2023 | 1,206.90 | 12/07/2023 |
| 07/07/2023 | 1,283.05 | 03/07/2023 | 1,199.95 | 07/07/2023 |
| 30/06/2023 | 1,278.00 | 30/06/2023 | 1,188.55 | 26/06/2023 |
| 23/06/2023 | 1,283.35 | 19/06/2023 | 1,197.60 | 21/06/2023 |
| 16/06/2023 | 1,250.00 | 15/06/2023 | 1,158.35 | 12/06/2023 |
| 09/06/2023 | 1,192.55 | 08/06/2023 | 1,146.05 | 05/06/2023 |
| 02/06/2023 | 1,181.60 | 29/05/2023 | 1,139.45 | 31/05/2023 |
| 26/05/2023 | 1,258.00 | 23/05/2023 | 1,154.35 | 26/05/2023 |
| 19/05/2023 | 1,216.30 | 18/05/2023 | 1,153.65 | 16/05/2023 |
| 12/05/2023 | 1,249.95 | 08/05/2023 | 1,154.00 | 09/05/2023 |
|
|