BSE Prices delayed by 5 minutes... << Prices as on Jul 16, 2018 - 3:59PM >>   ABB 1198.3 [ -1.89 ]ACC 1268.9 [ -5.02 ]AMBUJA CEM 190.55 [ -3.35 ]ASIAN PAINTS 1351.55 [ -1.24 ]AXIS BANK 523.1 [ -0.15 ]BAJAJ AUTO 3101.75 [ -1.03 ]BANKOFBARODA 113.55 [ -3.16 ]BHARTI AIRTE 346.2 [ -3.31 ]BHEL 64.8 [ -3.50 ]BPCL 381.95 [ -1.29 ]BRITANIAINDS 6559 [ 1.34 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 621.4 [ -0.81 ]COAL INDIA 261.55 [ -2.32 ]COLGATEPALMO 1141.25 [ -1.62 ]DABUR INDIA 367.65 [ -2.22 ]DLF 178.15 [ -5.16 ]DRREDDYSLAB 2089.15 [ -9.85 ]GAIL 356.5 [ -0.14 ]GRASIM INDS 925 [ -1.15 ]HCLTECHNOLOG 974.1 [ -1.09 ]HDFC 1991.55 [ 0.95 ]HDFC BANK 2170.6 [ -0.46 ]HEROMOTOCORP 3427 [ -0.97 ]HIND.UNILEV 1753.85 [ 0.73 ]HINDALCO 212.25 [ -3.02 ]ICICI BANK 259.3 [ -3.26 ]IDFC 43 [ -4.44 ]INDIANHOTELS 125.05 [ -0.79 ]INDUSINDBANK 1924.8 [ 0.07 ]INFOSYS 1333.05 [ 1.83 ]ITC LTD 271.5 [ 0.41 ]JINDALSTLPOW 196.05 [ -4.95 ]KOTAK BANK 1406 [ 0.08 ]L&T 1282.6 [ -0.89 ]LUPIN 818.45 [ -5.40 ]MAH&MAH 900.4 [ -0.88 ]MARUTI SUZUK 9377.9 [ -0.60 ]MTNL 14.9 [ -4.79 ]NESTLE 10210.55 [ 0.59 ]NIIT 94.3 [ -3.23 ]NMDC 96.5 [ -3.26 ]NTPC 155.7 [ 1.96 ]ONGC 153.9 [ -0.45 ]PNB 73.85 [ 0.27 ]POWER GRID 181.65 [ 0.00 ]RIL 1076.15 [ -1.88 ]SBI 251.75 [ -2.27 ]SESA GOA 205.8 [ -2.28 ]SHIPPINGCORP 60.55 [ -3.12 ]SUNPHRMINDS 532.95 [ -4.69 ]TATA CHEM 668.4 [ -5.33 ]TATA GLOBAL 243 [ -6.12 ]TATA MOTORS 251.55 [ -4.77 ]TATA STEEL 519.3 [ -6.96 ]TATAPOWERCOM 68.75 [ -1.79 ]TCS 1988.8 [ 0.38 ]TECH MAHINDR 655.8 [ 2.36 ]ULTRATECHCEM 3866.35 [ -2.39 ]UNITED SPIRI 574.4 [ -5.52 ]WIPRO 283.1 [ 0.86 ]ZEETELEFILMS 508.4 [ -0.05 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 125.05   Open: 126.10   Today's Range 124.00
126.40
-1.00 ( -0.80 %) Prev Close: 126.05 52 Week Range 102.79
160.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.60 23/01/2018 102.79 22/08/2017
NSE 160.95 23/01/2018 102.92 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
13/07/2018129.8009/07/2018124.6013/07/2018
06/07/2018135.9002/07/2018125.5506/07/2018
29/06/2018136.3025/06/2018127.5528/06/2018
22/06/2018137.4022/06/2018131.2018/06/2018
15/06/2018143.7511/06/2018131.3015/06/2018
08/06/2018142.3008/06/2018131.0005/06/2018
01/06/2018148.4029/05/2018138.5001/06/2018
25/05/2018140.7522/05/2018134.7024/05/2018
18/05/2018141.6014/05/2018133.8515/05/2018
11/05/2018148.5007/05/2018137.4511/05/2018
04/05/2018150.0002/05/2018140.5504/05/2018
27/04/2018155.9024/04/2018142.2027/04/2018
20/04/2018155.3018/04/2018137.3516/04/2018
13/04/2018140.0009/04/2018132.2012/04/2018
06/04/2018141.6004/04/2018130.8502/04/2018
28/03/2018134.9028/03/2018124.2526/03/2018
23/03/2018132.0019/03/2018125.1023/03/2018
16/03/2018137.0015/03/2018127.7012/03/2018
09/03/2018136.8006/03/2018127.7009/03/2018
01/03/2018139.8027/02/2018130.1526/02/2018
23/02/2018140.2020/02/2018130.9023/02/2018
16/02/2018143.2014/02/2018132.2515/02/2018
09/02/2018140.8508/02/2018124.0006/02/2018
02/02/2018152.7529/01/2018127.0002/02/2018
25/01/2018160.6023/01/2018141.6522/01/2018
19/01/2018152.6518/01/2018138.2016/01/2018
12/01/2018145.7009/01/2018133.5008/01/2018
05/01/2018135.0005/01/2018117.2502/01/2018
29/12/2017120.9527/12/2017116.5029/12/2017
22/12/2017121.5018/12/2017117.5019/12/2017
15/12/2017123.6012/12/2017118.0012/12/2017
08/12/2017124.7006/12/2017118.0004/12/2017
01/12/2017125.3001/12/2017117.4029/11/2017
24/11/2017123.0024/11/2017110.0021/11/2017
17/11/2017113.2017/11/2017110.1015/11/2017
10/11/2017116.5007/11/2017109.2008/11/2017
03/11/2017115.5003/11/2017112.5031/10/2017
27/10/2017118.2523/10/2017109.9525/10/2017
19/10/2017116.0019/10/2017105.0516/10/2017
13/10/2017108.8009/10/2017103.0012/10/2017
06/10/2017115.0004/10/2017107.7006/10/2017
29/09/2017113.3328/09/2017104.6325/09/2017
22/09/2017112.1320/09/2017105.4222/09/2017
15/09/2017118.0014/09/2017108.3311/09/2017
08/09/2017113.3305/09/2017107.5808/09/2017
01/09/2017112.3801/09/2017105.0828/08/2017
24/08/2017117.1721/08/2017102.7922/08/2017
18/08/2017124.4217/08/2017114.0014/08/2017
11/08/2017121.6708/08/2017112.5011/08/2017
04/08/2017120.8302/08/2017113.5831/07/2017
28/07/2017119.2525/07/2017113.6328/07/2017
21/07/2017119.6321/07/2017114.1717/07/2017