BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2019 >>   ABB 1249.7 [ 0.13 ]ACC 1390.1 [ 0.28 ]AMBUJA CEM 210 [ 1.52 ]ASIAN PAINTS 1397.75 [ 0.24 ]AXIS BANK 696.9 [ -0.57 ]BAJAJ AUTO 2809.65 [ 1.13 ]BANKOFBARODA 103 [ -0.05 ]BHARTI AIRTE 310.2 [ 0.21 ]BHEL 62.85 [ 0.32 ]BPCL 335 [ -1.92 ]BRITANIAINDS 3004.25 [ 2.81 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 543.1 [ 0.38 ]COAL INDIA 213.7 [ -0.74 ]COLGATEPALMO 1239.35 [ -0.36 ]DABUR INDIA 426.65 [ 0.41 ]DLF 165.7 [ 1.59 ]DRREDDYSLAB 2585.5 [ 2.45 ]GAIL 331.75 [ 0.62 ]GRASIM INDS 746.6 [ 2.22 ]HCLTECHNOLOG 1053.5 [ -0.22 ]HDFC 1891.6 [ 1.11 ]HDFC BANK 2115.15 [ 0.41 ]HEROMOTOCORP 2643.7 [ 0.69 ]HIND.UNILEV 1753.6 [ 1.15 ]HINDALCO 194.3 [ 0.78 ]ICICI BANK 350.4 [ 1.51 ]IDFC 36.15 [ 1.26 ]INDIANHOTELS 143.1 [ 2.99 ]INDUSINDBANK 1471.55 [ -0.62 ]INFOSYS 733.35 [ -0.91 ]ITC LTD 274.9 [ -0.34 ]JINDALSTLPOW 155.35 [ 3.64 ]KOTAK BANK 1288.9 [ -0.19 ]L&T 1282.25 [ 0.56 ]LUPIN 770.05 [ 1.23 ]MAH&MAH 633.35 [ -0.02 ]MARUTI SUZUK 6796.8 [ -0.76 ]MTNL 13.89 [ 15.65 ]NESTLE 10597.2 [ 0.63 ]NIIT 82.7 [ 4.35 ]NMDC 95.3 [ 1.49 ]NTPC 136.6 [ -0.44 ]ONGC 147 [ 2.05 ]PNB 73.2 [ 2.95 ]POWER GRID 181.75 [ -0.14 ]RIL 1246.45 [ 0.98 ]SBI 267.55 [ 0.19 ]SESA GOA 164.6 [ 2.78 ]SHIPPINGCORP 35.4 [ -0.70 ]SUNPHRMINDS 429.75 [ 1.79 ]TATA CHEM 566.65 [ 0.27 ]TATA GLOBAL 189.95 [ 0.74 ]TATA MOTORS 169.7 [ 2.94 ]TATA STEEL 497.9 [ 1.49 ]TATAPOWERCOM 67.4 [ 1.81 ]TCS 1912.25 [ -0.11 ]TECH MAHINDR 820.4 [ 1.07 ]ULTRATECHCEM 3631.1 [ 1.54 ]UNITED SPIRI 535.65 [ 1.57 ]WIPRO 374.5 [ 0.55 ]ZEETELEFILMS 446.55 [ 0.37 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 143.10   Open: 140.40   Today's Range 139.65
145.00
+4.15 (+ 2.90 %) Prev Close: 138.95 52 Week Range 110.00
155.90
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 155.90 24/04/2018 110.00 09/10/2018
NSE 156.00 24/04/2018 109.30 09/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2019147.5020/02/2019134.0518/02/2019
15/02/2019142.7513/02/2019133.0012/02/2019
08/02/2019146.9004/02/2019136.1508/02/2019
01/02/2019145.5001/02/2019130.7028/01/2019
25/01/2019138.4523/01/2019132.7025/01/2019
18/01/2019142.2514/01/2019134.6014/01/2019
11/01/2019147.5007/01/2019139.6511/01/2019
04/01/2019151.0031/12/2018137.8502/01/2019
31/12/2018151.0031/12/2018147.0031/12/2018
28/12/2018150.8527/12/2018144.5024/12/2018
21/12/2018151.5018/12/2018144.1018/12/2018
14/12/2018153.0013/12/2018138.0011/12/2018
07/12/2018148.2005/12/2018140.1004/12/2018
30/11/2018144.8530/11/2018134.7526/11/2018
22/11/2018147.0022/11/2018132.5519/11/2018
16/11/2018136.5016/11/2018129.9513/11/2018
09/11/2018134.0009/11/2018130.0006/11/2018
02/11/2018135.0002/11/2018124.9530/10/2018
26/10/2018129.4026/10/2018120.5522/10/2018
19/10/2018127.5515/10/2018121.5019/10/2018
12/10/2018126.4012/10/2018110.0009/10/2018
05/10/2018139.7001/10/2018121.2504/10/2018
28/09/2018138.3028/09/2018123.1025/09/2018
21/09/2018131.0017/09/2018121.4521/09/2018
14/09/2018131.9010/09/2018126.1512/09/2018
07/09/2018139.3003/09/2018126.8006/09/2018
31/08/2018138.0031/08/2018125.6528/08/2018
24/08/2018130.0023/08/2018124.9020/08/2018
17/08/2018132.0017/08/2018122.0013/08/2018
10/08/2018132.0006/08/2018123.1010/08/2018
03/08/2018134.3031/07/2018128.1002/08/2018
27/07/2018132.8525/07/2018124.5023/07/2018
20/07/2018130.0017/07/2018124.0016/07/2018
13/07/2018129.8009/07/2018124.6013/07/2018
06/07/2018135.9002/07/2018125.5506/07/2018
29/06/2018136.3025/06/2018127.5528/06/2018
22/06/2018137.4022/06/2018131.2018/06/2018
15/06/2018143.7511/06/2018131.3015/06/2018
08/06/2018142.3008/06/2018131.0005/06/2018
01/06/2018148.4029/05/2018138.5001/06/2018
25/05/2018140.7522/05/2018134.7024/05/2018
18/05/2018141.6014/05/2018133.8515/05/2018
11/05/2018148.5007/05/2018137.4511/05/2018
04/05/2018150.0002/05/2018140.5504/05/2018
27/04/2018155.9024/04/2018142.2027/04/2018
20/04/2018155.3018/04/2018137.3516/04/2018
13/04/2018140.0009/04/2018132.2012/04/2018
06/04/2018141.6004/04/2018130.8502/04/2018
28/03/2018134.9028/03/2018124.2526/03/2018
23/03/2018132.0019/03/2018125.1023/03/2018
16/03/2018137.0015/03/2018127.7012/03/2018
09/03/2018136.8006/03/2018127.7009/03/2018
01/03/2018139.8027/02/2018130.1526/02/2018
23/02/2018140.2020/02/2018130.9023/02/2018