Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 >> ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 225.3 [ 0.11 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2795.65 [ 0.01 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 126.85 [ -1.28 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 234.05 [ -0.17 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 452.1 [ 0.04 ]

BSE

Indian Hotels Company Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE

` 126.85

Open: 128.50

Today's Range 121.45

130.00

-1.65 ( -1.30 %)

Prev Close: 128.50

52 Week Range 103.00

160.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	160.60	23/01/2018	103.00	12/10/2017
NSE	160.95	23/01/2018	103.40	12/10/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
19/09/2018	131.00	17/09/2018	126.55	17/09/2018
14/09/2018	131.90	10/09/2018	126.15	12/09/2018
07/09/2018	139.30	03/09/2018	126.80	06/09/2018
31/08/2018	138.00	31/08/2018	125.65	28/08/2018
24/08/2018	130.00	23/08/2018	124.90	20/08/2018
17/08/2018	132.00	17/08/2018	122.00	13/08/2018
10/08/2018	132.00	06/08/2018	123.10	10/08/2018
03/08/2018	134.30	31/07/2018	128.10	02/08/2018
27/07/2018	132.85	25/07/2018	124.50	23/07/2018
20/07/2018	130.00	17/07/2018	124.00	16/07/2018
13/07/2018	129.80	09/07/2018	124.60	13/07/2018
06/07/2018	135.90	02/07/2018	125.55	06/07/2018
29/06/2018	136.30	25/06/2018	127.55	28/06/2018
22/06/2018	137.40	22/06/2018	131.20	18/06/2018
15/06/2018	143.75	11/06/2018	131.30	15/06/2018
08/06/2018	142.30	08/06/2018	131.00	05/06/2018
01/06/2018	148.40	29/05/2018	138.50	01/06/2018
25/05/2018	140.75	22/05/2018	134.70	24/05/2018
18/05/2018	141.60	14/05/2018	133.85	15/05/2018
11/05/2018	148.50	07/05/2018	137.45	11/05/2018
04/05/2018	150.00	02/05/2018	140.55	04/05/2018
27/04/2018	155.90	24/04/2018	142.20	27/04/2018
20/04/2018	155.30	18/04/2018	137.35	16/04/2018
13/04/2018	140.00	09/04/2018	132.20	12/04/2018
06/04/2018	141.60	04/04/2018	130.85	02/04/2018
28/03/2018	134.90	28/03/2018	124.25	26/03/2018
23/03/2018	132.00	19/03/2018	125.10	23/03/2018
16/03/2018	137.00	15/03/2018	127.70	12/03/2018
09/03/2018	136.80	06/03/2018	127.70	09/03/2018
01/03/2018	139.80	27/02/2018	130.15	26/02/2018
23/02/2018	140.20	20/02/2018	130.90	23/02/2018
16/02/2018	143.20	14/02/2018	132.25	15/02/2018
09/02/2018	140.85	08/02/2018	124.00	06/02/2018
02/02/2018	152.75	29/01/2018	127.00	02/02/2018
25/01/2018	160.60	23/01/2018	141.65	22/01/2018
19/01/2018	152.65	18/01/2018	138.20	16/01/2018
12/01/2018	145.70	09/01/2018	133.50	08/01/2018
05/01/2018	135.00	05/01/2018	117.25	02/01/2018
29/12/2017	120.95	27/12/2017	116.50	29/12/2017
22/12/2017	121.50	18/12/2017	117.50	19/12/2017
15/12/2017	123.60	12/12/2017	118.00	12/12/2017
08/12/2017	124.70	06/12/2017	118.00	04/12/2017
01/12/2017	125.30	01/12/2017	117.40	29/11/2017
24/11/2017	123.00	24/11/2017	110.00	21/11/2017
17/11/2017	113.20	17/11/2017	110.10	15/11/2017
10/11/2017	116.50	07/11/2017	109.20	08/11/2017
03/11/2017	115.50	03/11/2017	112.50	31/10/2017
27/10/2017	118.25	23/10/2017	109.95	25/10/2017
19/10/2017	116.00	19/10/2017	105.05	16/10/2017
13/10/2017	108.80	09/10/2017	103.00	12/10/2017
06/10/2017	115.00	04/10/2017	107.70	06/10/2017
29/09/2017	113.33	28/09/2017	104.63	25/09/2017
22/09/2017	112.13	20/09/2017	105.42	22/09/2017

Market

Insurance

IPO

Quick Links