Please wait while we are processing...
Home
Investor Relations
Help Desk
Careers
Contact Us
About Us
Services
Markets
News
IPO
Other Markets
Mutual Fund
Knowledge Center
downloads
BSE Prices delayed by 5 minutes...
<< Prices as on Apr 25, 2018 - 1:39PM >>
ABB
1344.65
[ -1.10 ]
ACC
1569.5
[ 0.23 ]
AMBUJA CEM
246.4
[ -0.22 ]
ASIAN PAINTS
1161
[ -1.03 ]
AXIS BANK
501.4
[ -0.76 ]
BAJAJ AUTO
2901.3
[ 0.40 ]
BANKOFBARODA
140.5
[ -0.88 ]
BHARTI AIRTE
421.3
[ 3.74 ]
BHEL
87.55
[ -0.74 ]
BPCL
386.2
[ 0.82 ]
BRITANIAINDS
5385.35
[ 1.75 ]
CAIRN INDIA
285.4
[ 0.90 ]
CIPLA
590.2
[ -1.63 ]
COAL INDIA
292.65
[ 0.88 ]
COLGATEPALMO
1109.95
[ 0.99 ]
DABUR INDIA
357.7
[ 0.24 ]
DLF
221.6
[ 2.97 ]
DRREDDYSLAB
2126.3
[ -1.39 ]
GAIL
329.25
[ -2.33 ]
GRASIM INDS
1061.7
[ -1.75 ]
HCLTECHNOLOG
1074.55
[ 1.02 ]
HDFC
1850.55
[ -0.15 ]
HDFC BANK
1929
[ -0.36 ]
HEROMOTOCORP
3731
[ 0.31 ]
HIND.UNILEV
1454.05
[ -0.32 ]
HINDALCO
232.6
[ -1.77 ]
ICICI BANK
281.9
[ -0.81 ]
IDFC
53.2
[ 0.28 ]
INDIANHOTELS
144.9
[ -3.17 ]
INDUSINDBANK
1863.8
[ -0.68 ]
INFOSYS
1162.45
[ 0.74 ]
ITC LTD
274.7
[ -0.34 ]
JINDALSTLPOW
249.5
[ -1.46 ]
KOTAK BANK
1160.45
[ -0.54 ]
L&T
1364.2
[ -0.96 ]
LUPIN
816.8
[ -0.28 ]
MAH&MAH
851
[ 1.50 ]
MARUTI SUZUK
8968
[ -1.11 ]
MTNL
20.1
[ 0.25 ]
NESTLE
8787.5
[ -0.41 ]
NIIT
115
[ 0.74 ]
NMDC
124.45
[ 0.40 ]
NTPC
171.35
[ -0.90 ]
ONGC
179.35
[ -1.78 ]
PNB
93.1
[ -0.16 ]
POWER GRID
204.9
[ -0.53 ]
RIL
969.8
[ 0.01 ]
SBI
239.4
[ -0.50 ]
SESA GOA
293
[ -1.69 ]
SHIPPINGCORP
72.7
[ -0.55 ]
SUNPHRMINDS
517.8
[ 0.03 ]
TATA CHEM
717.85
[ -1.64 ]
TATA GLOBAL
288.8
[ 2.05 ]
TATA MOTORS
330.25
[ -0.39 ]
TATA STEEL
589.5
[ -1.46 ]
TATAPOWERCOM
85.05
[ -0.06 ]
TCS
3467.55
[ 2.42 ]
TECH MAHINDR
687.45
[ 0.60 ]
ULTRATECHCEM
4138
[ 0.32 ]
UNITED SPIRI
3563
[ -0.08 ]
WIPRO
286
[ -0.37 ]
ZEETELEFILMS
582
[ -1.16 ]
BSE
NSE
Live Quotes
High Low
Company Profile
Shareholding Pattern
Board of Director
MF Holding
Income Statement
Balance Sheet
Cash Flow
Peer Comparison
Quaterly Results
Halfyearly Results
Nine Month Results
Annual Results
Ratio Analysis
Director's Report
Auditor's Report
Notes to Account
Banker's / Auditor's
Board Meeting
ADR / GDR Prices
Book Closure
Dividend
Change of Name
Investor Return
Indian Hotels Company Ltd.
High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.
NSE:
INDHOTELEQ
BSE:
500850
ISIN:
INE053A01029
INDUSTRY:
Hotels, Resorts & Restaurants
BSE
`
144.90
Open:
149.65
Today's Range
143.50
149.65
NSE
Rs
144.85
-4.90 ( -3.38 %)
-4.75 ( -3.28 %)
Prev Close:
149.65
52 Week Range
102.79
160.60
52 Week High/Low
Exchange
High
High Date
Low
Low Date
BSE
160.60
23/01/2018
102.79
22/08/2017
NSE
160.95
23/01/2018
102.92
22/08/2017
Weekly High Low Details
WeekEnding
High
High Date
Low
Low Date
24/04/2018
155.90
24/04/2018
146.30
23/04/2018
20/04/2018
155.30
18/04/2018
137.35
16/04/2018
13/04/2018
140.00
09/04/2018
132.20
12/04/2018
06/04/2018
141.60
04/04/2018
130.85
02/04/2018
28/03/2018
134.90
28/03/2018
124.25
26/03/2018
23/03/2018
132.00
19/03/2018
125.10
23/03/2018
16/03/2018
137.00
15/03/2018
127.70
12/03/2018
09/03/2018
136.80
06/03/2018
127.70
09/03/2018
01/03/2018
139.80
27/02/2018
130.15
26/02/2018
23/02/2018
140.20
20/02/2018
130.90
23/02/2018
16/02/2018
143.20
14/02/2018
132.25
15/02/2018
09/02/2018
140.85
08/02/2018
124.00
06/02/2018
02/02/2018
152.75
29/01/2018
127.00
02/02/2018
25/01/2018
160.60
23/01/2018
141.65
22/01/2018
19/01/2018
152.65
18/01/2018
138.20
16/01/2018
12/01/2018
145.70
09/01/2018
133.50
08/01/2018
05/01/2018
135.00
05/01/2018
117.25
02/01/2018
29/12/2017
120.95
27/12/2017
116.50
29/12/2017
22/12/2017
121.50
18/12/2017
117.50
19/12/2017
15/12/2017
123.60
12/12/2017
118.00
12/12/2017
08/12/2017
124.70
06/12/2017
118.00
04/12/2017
01/12/2017
125.30
01/12/2017
117.40
29/11/2017
24/11/2017
123.00
24/11/2017
110.00
21/11/2017
17/11/2017
113.20
17/11/2017
110.10
15/11/2017
10/11/2017
116.50
07/11/2017
109.20
08/11/2017
03/11/2017
115.50
03/11/2017
112.50
31/10/2017
27/10/2017
118.25
23/10/2017
109.95
25/10/2017
19/10/2017
116.00
19/10/2017
105.05
16/10/2017
13/10/2017
108.80
09/10/2017
103.00
12/10/2017
06/10/2017
115.00
04/10/2017
107.70
06/10/2017
29/09/2017
113.33
28/09/2017
104.63
25/09/2017
22/09/2017
112.13
20/09/2017
105.42
22/09/2017
15/09/2017
118.00
14/09/2017
108.33
11/09/2017
08/09/2017
113.33
05/09/2017
107.58
08/09/2017
01/09/2017
112.38
01/09/2017
105.08
28/08/2017
24/08/2017
117.17
21/08/2017
102.79
22/08/2017
18/08/2017
124.42
17/08/2017
114.00
14/08/2017
11/08/2017
121.67
08/08/2017
112.50
11/08/2017
04/08/2017
120.83
02/08/2017
113.58
31/07/2017
28/07/2017
119.25
25/07/2017
113.63
28/07/2017
21/07/2017
119.63
21/07/2017
114.17
17/07/2017
14/07/2017
119.58
11/07/2017
115.29
14/07/2017
07/07/2017
123.33
03/07/2017
117.71
05/07/2017
30/06/2017
125.83
30/06/2017
118.33
27/06/2017
23/06/2017
121.67
19/06/2017
116.46
19/06/2017
16/06/2017
122.50
12/06/2017
116.75
16/06/2017
09/06/2017
128.75
08/06/2017
121.96
09/06/2017
02/06/2017
128.92
31/05/2017
116.67
29/05/2017
26/05/2017
131.58
22/05/2017
124.75
23/05/2017
19/05/2017
133.88
18/05/2017
123.33
15/05/2017
12/05/2017
125.67
11/05/2017
119.08
09/05/2017
05/05/2017
120.33
02/05/2017
117.63
02/05/2017
28/04/2017
121.13
28/04/2017
116.17
27/04/2017