BSE Prices delayed by 5 minutes... << Prices as on Jan 19, 2018 >>   ABB 1580.35 [ 2.55 ]ACC 1822.7 [ -0.81 ]AMBUJA CEM 268.5 [ -2.70 ]ASIAN PAINTS 1193.4 [ 0.31 ]AXIS BANK 590.25 [ 1.12 ]BAJAJ AUTO 3208.05 [ 0.40 ]BANKOFBARODA 165.6 [ 1.94 ]BHARTI AIRTE 497.75 [ 0.66 ]BHEL 97.5 [ 0.26 ]BPCL 476.85 [ 1.40 ]BRITANIAINDS 4683.1 [ 0.89 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 602.05 [ -0.19 ]COAL INDIA 284.45 [ 0.48 ]COLGATEPALMO 1149.4 [ -0.73 ]DABUR INDIA 363.7 [ 0.04 ]DLF 249.3 [ -0.34 ]DRREDDYSLAB 2487.5 [ 0.89 ]GAIL 468.9 [ 0.09 ]GRASIM INDS 1220.75 [ 0.42 ]HCLTECHNOLOG 957.75 [ 0.30 ]HDFC 1900.45 [ 0.18 ]HDFC BANK 1951.2 [ 1.00 ]HEROMOTOCORP 3590.75 [ -0.04 ]HIND.UNILEV 1362.55 [ 0.36 ]HINDALCO 258.2 [ 1.73 ]ICICI BANK 353.55 [ 2.15 ]IDFC 58 [ -1.69 ]INDIANHOTELS 142 [ 1.32 ]INDUSINDBANK 1683.3 [ 0.23 ]INFOSYS 1143.25 [ -0.82 ]ITC LTD 273.85 [ 0.37 ]JINDALSTLPOW 264 [ -0.38 ]KOTAK BANK 1059.95 [ 1.39 ]L&T 1371.95 [ 0.97 ]LUPIN 923 [ 0.50 ]MAH&MAH 763.9 [ 0.69 ]MARUTI SUZUK 9321.35 [ -0.40 ]MTNL 25.9 [ -1.33 ]NESTLE 7692.2 [ -1.01 ]NIIT 106.35 [ 0.57 ]NMDC 146.2 [ 1.63 ]NTPC 172.35 [ -0.09 ]ONGC 193.6 [ -0.23 ]PNB 176.45 [ 3.43 ]POWER GRID 196 [ -0.61 ]RIL 929.35 [ 1.09 ]SBI 309.05 [ 2.08 ]SESA GOA 331.3 [ 1.66 ]SHIPPINGCORP 88.85 [ -1.88 ]SUNPHRMINDS 572 [ -0.74 ]TATA CHEM 725.75 [ -0.40 ]TATA GLOBAL 308.25 [ 1.07 ]TATA MOTORS 418.95 [ 0.04 ]TATA STEEL 751.65 [ -0.03 ]TATAPOWERCOM 92.25 [ 1.82 ]TCS 2954.75 [ 1.53 ]TECH MAHINDR 552.6 [ -0.04 ]ULTRATECHCEM 4300.2 [ -2.46 ]UNITED SPIRI 3717.45 [ 0.90 ]WIPRO 328.45 [ 0.74 ]ZEETELEFILMS 599.65 [ 0.72 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 142.00   Open: 143.10   Today's Range 138.20
143.55
+1.85 (+ 1.30 %) Prev Close: 140.15 52 Week Range 100.46
152.65
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 152.65 18/01/2018 100.46 19/01/2017
NSE 152.80 18/01/2018 100.33 23/01/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/01/2018152.6518/01/2018138.2016/01/2018
12/01/2018145.7009/01/2018133.5008/01/2018
05/01/2018135.0005/01/2018117.2502/01/2018
29/12/2017120.9527/12/2017116.5029/12/2017
22/12/2017121.5018/12/2017117.5019/12/2017
15/12/2017123.6012/12/2017118.0012/12/2017
08/12/2017124.7006/12/2017118.0004/12/2017
01/12/2017125.3001/12/2017117.4029/11/2017
24/11/2017123.0024/11/2017110.0021/11/2017
17/11/2017113.2017/11/2017110.1015/11/2017
10/11/2017116.5007/11/2017109.2008/11/2017
03/11/2017115.5003/11/2017112.5031/10/2017
27/10/2017118.2523/10/2017109.9525/10/2017
19/10/2017116.0019/10/2017105.0516/10/2017
13/10/2017108.8009/10/2017103.0012/10/2017
06/10/2017115.0004/10/2017107.7006/10/2017
29/09/2017113.3328/09/2017104.6325/09/2017
22/09/2017112.1320/09/2017105.4222/09/2017
15/09/2017118.0014/09/2017108.3311/09/2017
08/09/2017113.3305/09/2017107.5808/09/2017
01/09/2017112.3801/09/2017105.0828/08/2017
24/08/2017117.1721/08/2017102.7922/08/2017
18/08/2017124.4217/08/2017114.0014/08/2017
11/08/2017121.6708/08/2017112.5011/08/2017
04/08/2017120.8302/08/2017113.5831/07/2017
28/07/2017119.2525/07/2017113.6328/07/2017
21/07/2017119.6321/07/2017114.1717/07/2017
14/07/2017119.5811/07/2017115.2914/07/2017
07/07/2017123.3303/07/2017117.7105/07/2017
30/06/2017125.8330/06/2017118.3327/06/2017
23/06/2017121.6719/06/2017116.4619/06/2017
16/06/2017122.5012/06/2017116.7516/06/2017
09/06/2017128.7508/06/2017121.9609/06/2017
02/06/2017128.9231/05/2017116.6729/05/2017
26/05/2017131.5822/05/2017124.7523/05/2017
19/05/2017133.8818/05/2017123.3315/05/2017
12/05/2017125.6711/05/2017119.0809/05/2017
05/05/2017120.3302/05/2017117.6302/05/2017
28/04/2017121.1328/04/2017116.1727/04/2017
21/04/2017122.3318/04/2017115.6720/04/2017
13/04/2017121.5810/04/2017118.3312/04/2017
07/04/2017122.1705/04/2017116.4603/04/2017
31/03/2017119.8331/03/2017114.1327/03/2017
24/03/2017119.2523/03/2017113.2122/03/2017
17/03/2017116.1314/03/2017111.7514/03/2017
10/03/2017115.4609/03/2017110.8306/03/2017
03/03/2017119.1701/03/2017111.2128/02/2017
23/02/2017118.8321/02/2017109.1720/02/2017
17/02/2017113.2917/02/2017106.7513/02/2017
10/02/2017111.8809/02/2017105.0008/02/2017
03/02/2017106.3303/02/2017101.2901/02/2017
27/01/2017105.7527/01/2017100.5023/01/2017