Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Nov 16, 2018 >> ABB 1320.55 [ 2.18 ]ACC 1502.4 [ -0.57 ]AMBUJA CEM 216.8 [ -0.14 ]ASIAN PAINTS 1320.45 [ 0.62 ]AXIS BANK 618.3 [ -1.17 ]BAJAJ AUTO 2696.8 [ 0.95 ]BANKOFBARODA 115.15 [ 1.90 ]BHARTI AIRTE 333.6 [ 9.81 ]BHEL 66.65 [ -0.22 ]BPCL 322.5 [ 0.37 ]BRITANIAINDS 5946.45 [ 2.27 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 530.9 [ 2.29 ]COAL INDIA 263.45 [ 0.15 ]COLGATEPALMO 1144.8 [ 1.86 ]DABUR INDIA 394.55 [ 1.45 ]DLF 169.45 [ -0.12 ]DRREDDYSLAB 2470.85 [ 0.36 ]GAIL 342 [ -1.74 ]GRASIM INDS 833.1 [ 3.16 ]HCLTECHNOLOG 1022.2 [ 3.36 ]HDFC 1887.55 [ 1.91 ]HDFC BANK 1998.9 [ 1.26 ]HEROMOTOCORP 2954.55 [ 1.28 ]HIND.UNILEV 1690.75 [ -0.87 ]HINDALCO 230.1 [ -1.41 ]ICICI BANK 367.4 [ -0.60 ]IDFC 39.1 [ 0.64 ]INDIANHOTELS 135.65 [ 2.80 ]INDUSINDBANK 1498.85 [ -0.99 ]INFOSYS 650.45 [ -0.90 ]ITC LTD 276.25 [ 0.66 ]JINDALSTLPOW 175.2 [ -3.28 ]KOTAK BANK 1167.5 [ 0.42 ]L&T 1396 [ -0.10 ]LUPIN 863.45 [ 1.27 ]MAH&MAH 767.35 [ 0.20 ]MARUTI SUZUK 7332.05 [ -2.02 ]MTNL 13.85 [ 2.29 ]NESTLE 10655.05 [ 1.98 ]NIIT 80.75 [ -1.28 ]NMDC 100.6 [ -6.07 ]NTPC 154.05 [ 0.10 ]ONGC 156.55 [ -1.48 ]PNB 73.2 [ 2.88 ]POWER GRID 187.95 [ 0.40 ]RIL 1127.5 [ 2.79 ]SBI 290.3 [ 1.75 ]SESA GOA 206.7 [ -0.41 ]SHIPPINGCORP 45.15 [ -0.11 ]SUNPHRMINDS 519.6 [ 0.90 ]TATA CHEM 695.35 [ 0.86 ]TATA GLOBAL 222 [ 0.27 ]TATA MOTORS 179.4 [ -0.31 ]TATA STEEL 574.1 [ -2.47 ]TATAPOWERCOM 76.65 [ 0.07 ]TCS 1882.25 [ 0.90 ]TECH MAHINDR 726.8 [ 1.86 ]ULTRATECHCEM 3959.15 [ 1.32 ]UNITED SPIRI 647.45 [ 0.85 ]WIPRO 325.95 [ 0.62 ]ZEETELEFILMS 443.95 [ 0.34 ]

BSE

Indian Hotels Company Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE

` 135.65

Open: 131.25

Today's Range 131.20

136.50

+3.70 (+ 2.73 %)

Prev Close: 131.95

52 Week Range 110.00

160.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	160.60	23/01/2018	110.00	21/11/2017
NSE	160.95	23/01/2018	109.30	09/10/2018

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
16/11/2018	136.50	16/11/2018	129.95	13/11/2018
09/11/2018	134.00	09/11/2018	130.00	06/11/2018
02/11/2018	135.00	02/11/2018	124.95	30/10/2018
26/10/2018	129.40	26/10/2018	120.55	22/10/2018
19/10/2018	127.55	15/10/2018	121.50	19/10/2018
12/10/2018	126.40	12/10/2018	110.00	09/10/2018
05/10/2018	139.70	01/10/2018	121.25	04/10/2018
28/09/2018	138.30	28/09/2018	123.10	25/09/2018
21/09/2018	131.00	17/09/2018	121.45	21/09/2018
14/09/2018	131.90	10/09/2018	126.15	12/09/2018
07/09/2018	139.30	03/09/2018	126.80	06/09/2018
31/08/2018	138.00	31/08/2018	125.65	28/08/2018
24/08/2018	130.00	23/08/2018	124.90	20/08/2018
17/08/2018	132.00	17/08/2018	122.00	13/08/2018
10/08/2018	132.00	06/08/2018	123.10	10/08/2018
03/08/2018	134.30	31/07/2018	128.10	02/08/2018
27/07/2018	132.85	25/07/2018	124.50	23/07/2018
20/07/2018	130.00	17/07/2018	124.00	16/07/2018
13/07/2018	129.80	09/07/2018	124.60	13/07/2018
06/07/2018	135.90	02/07/2018	125.55	06/07/2018
29/06/2018	136.30	25/06/2018	127.55	28/06/2018
22/06/2018	137.40	22/06/2018	131.20	18/06/2018
15/06/2018	143.75	11/06/2018	131.30	15/06/2018
08/06/2018	142.30	08/06/2018	131.00	05/06/2018
01/06/2018	148.40	29/05/2018	138.50	01/06/2018
25/05/2018	140.75	22/05/2018	134.70	24/05/2018
18/05/2018	141.60	14/05/2018	133.85	15/05/2018
11/05/2018	148.50	07/05/2018	137.45	11/05/2018
04/05/2018	150.00	02/05/2018	140.55	04/05/2018
27/04/2018	155.90	24/04/2018	142.20	27/04/2018
20/04/2018	155.30	18/04/2018	137.35	16/04/2018
13/04/2018	140.00	09/04/2018	132.20	12/04/2018
06/04/2018	141.60	04/04/2018	130.85	02/04/2018
28/03/2018	134.90	28/03/2018	124.25	26/03/2018
23/03/2018	132.00	19/03/2018	125.10	23/03/2018
16/03/2018	137.00	15/03/2018	127.70	12/03/2018
09/03/2018	136.80	06/03/2018	127.70	09/03/2018
01/03/2018	139.80	27/02/2018	130.15	26/02/2018
23/02/2018	140.20	20/02/2018	130.90	23/02/2018
16/02/2018	143.20	14/02/2018	132.25	15/02/2018
09/02/2018	140.85	08/02/2018	124.00	06/02/2018
02/02/2018	152.75	29/01/2018	127.00	02/02/2018
25/01/2018	160.60	23/01/2018	141.65	22/01/2018
19/01/2018	152.65	18/01/2018	138.20	16/01/2018
12/01/2018	145.70	09/01/2018	133.50	08/01/2018
05/01/2018	135.00	05/01/2018	117.25	02/01/2018
29/12/2017	120.95	27/12/2017	116.50	29/12/2017
22/12/2017	121.50	18/12/2017	117.50	19/12/2017
15/12/2017	123.60	12/12/2017	118.00	12/12/2017
08/12/2017	124.70	06/12/2017	118.00	04/12/2017
01/12/2017	125.30	01/12/2017	117.40	29/11/2017
24/11/2017	123.00	24/11/2017	110.00	21/11/2017

Market

Insurance

IPO

Quick Links