Saaketa Consultants LTD

BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:39PM >> ABB 1344.65 [ -1.10 ]ACC 1569.5 [ 0.23 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1161 [ -1.03 ]AXIS BANK 501.4 [ -0.76 ]BAJAJ AUTO 2901.3 [ 0.40 ]BANKOFBARODA 140.5 [ -0.88 ]BHARTI AIRTE 421.3 [ 3.74 ]BHEL 87.55 [ -0.74 ]BPCL 386.2 [ 0.82 ]BRITANIAINDS 5385.35 [ 1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.2 [ -1.63 ]COAL INDIA 292.65 [ 0.88 ]COLGATEPALMO 1109.95 [ 0.99 ]DABUR INDIA 357.7 [ 0.24 ]DLF 221.6 [ 2.97 ]DRREDDYSLAB 2126.3 [ -1.39 ]GAIL 329.25 [ -2.33 ]GRASIM INDS 1061.7 [ -1.75 ]HCLTECHNOLOG 1074.55 [ 1.02 ]HDFC 1850.55 [ -0.15 ]HDFC BANK 1929 [ -0.36 ]HEROMOTOCORP 3731 [ 0.31 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 232.6 [ -1.77 ]ICICI BANK 281.9 [ -0.81 ]IDFC 53.2 [ 0.28 ]INDIANHOTELS 144.9 [ -3.17 ]INDUSINDBANK 1863.8 [ -0.68 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.7 [ -0.34 ]JINDALSTLPOW 249.5 [ -1.46 ]KOTAK BANK 1160.45 [ -0.54 ]L&T 1364.2 [ -0.96 ]LUPIN 816.8 [ -0.28 ]MAH&MAH 851 [ 1.50 ]MARUTI SUZUK 8968 [ -1.11 ]MTNL 20.1 [ 0.25 ]NESTLE 8787.5 [ -0.41 ]NIIT 115 [ 0.74 ]NMDC 124.45 [ 0.40 ]NTPC 171.35 [ -0.90 ]ONGC 179.35 [ -1.78 ]PNB 93.1 [ -0.16 ]POWER GRID 204.9 [ -0.53 ]RIL 969.8 [ 0.01 ]SBI 239.4 [ -0.50 ]SESA GOA 293 [ -1.69 ]SHIPPINGCORP 72.7 [ -0.55 ]SUNPHRMINDS 517.8 [ 0.03 ]TATA CHEM 717.85 [ -1.64 ]TATA GLOBAL 288.8 [ 2.05 ]TATA MOTORS 330.25 [ -0.39 ]TATA STEEL 589.5 [ -1.46 ]TATAPOWERCOM 85.05 [ -0.06 ]TCS 3467.55 [ 2.42 ]TECH MAHINDR 687.45 [ 0.60 ]ULTRATECHCEM 4138 [ 0.32 ]UNITED SPIRI 3563 [ -0.08 ]WIPRO 286 [ -0.37 ]ZEETELEFILMS 582 [ -1.16 ]

BSE

Indian Hotels Company Ltd.

High Low

You can view weekly, monthly and yearly high lows data along with graphical representation.

NSE: INDHOTELEQ BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE

` 144.90

Open: 149.65

Today's Range 143.50

149.65

-4.75 ( -3.28 %)

Prev Close: 149.65

52 Week Range 102.79

160.60

Exchange	High	High Date	Low	Low Date
52 Week High/Low
BSE	160.60	23/01/2018	102.79	22/08/2017
NSE	160.95	23/01/2018	102.92	22/08/2017

Weekly High Low Details

WeekEnding	High	High Date	Low	Low Date
24/04/2018	155.90	24/04/2018	146.30	23/04/2018
20/04/2018	155.30	18/04/2018	137.35	16/04/2018
13/04/2018	140.00	09/04/2018	132.20	12/04/2018
06/04/2018	141.60	04/04/2018	130.85	02/04/2018
28/03/2018	134.90	28/03/2018	124.25	26/03/2018
23/03/2018	132.00	19/03/2018	125.10	23/03/2018
16/03/2018	137.00	15/03/2018	127.70	12/03/2018
09/03/2018	136.80	06/03/2018	127.70	09/03/2018
01/03/2018	139.80	27/02/2018	130.15	26/02/2018
23/02/2018	140.20	20/02/2018	130.90	23/02/2018
16/02/2018	143.20	14/02/2018	132.25	15/02/2018
09/02/2018	140.85	08/02/2018	124.00	06/02/2018
02/02/2018	152.75	29/01/2018	127.00	02/02/2018
25/01/2018	160.60	23/01/2018	141.65	22/01/2018
19/01/2018	152.65	18/01/2018	138.20	16/01/2018
12/01/2018	145.70	09/01/2018	133.50	08/01/2018
05/01/2018	135.00	05/01/2018	117.25	02/01/2018
29/12/2017	120.95	27/12/2017	116.50	29/12/2017
22/12/2017	121.50	18/12/2017	117.50	19/12/2017
15/12/2017	123.60	12/12/2017	118.00	12/12/2017
08/12/2017	124.70	06/12/2017	118.00	04/12/2017
01/12/2017	125.30	01/12/2017	117.40	29/11/2017
24/11/2017	123.00	24/11/2017	110.00	21/11/2017
17/11/2017	113.20	17/11/2017	110.10	15/11/2017
10/11/2017	116.50	07/11/2017	109.20	08/11/2017
03/11/2017	115.50	03/11/2017	112.50	31/10/2017
27/10/2017	118.25	23/10/2017	109.95	25/10/2017
19/10/2017	116.00	19/10/2017	105.05	16/10/2017
13/10/2017	108.80	09/10/2017	103.00	12/10/2017
06/10/2017	115.00	04/10/2017	107.70	06/10/2017
29/09/2017	113.33	28/09/2017	104.63	25/09/2017
22/09/2017	112.13	20/09/2017	105.42	22/09/2017
15/09/2017	118.00	14/09/2017	108.33	11/09/2017
08/09/2017	113.33	05/09/2017	107.58	08/09/2017
01/09/2017	112.38	01/09/2017	105.08	28/08/2017
24/08/2017	117.17	21/08/2017	102.79	22/08/2017
18/08/2017	124.42	17/08/2017	114.00	14/08/2017
11/08/2017	121.67	08/08/2017	112.50	11/08/2017
04/08/2017	120.83	02/08/2017	113.58	31/07/2017
28/07/2017	119.25	25/07/2017	113.63	28/07/2017
21/07/2017	119.63	21/07/2017	114.17	17/07/2017
14/07/2017	119.58	11/07/2017	115.29	14/07/2017
07/07/2017	123.33	03/07/2017	117.71	05/07/2017
30/06/2017	125.83	30/06/2017	118.33	27/06/2017
23/06/2017	121.67	19/06/2017	116.46	19/06/2017
16/06/2017	122.50	12/06/2017	116.75	16/06/2017
09/06/2017	128.75	08/06/2017	121.96	09/06/2017
02/06/2017	128.92	31/05/2017	116.67	29/05/2017
26/05/2017	131.58	22/05/2017	124.75	23/05/2017
19/05/2017	133.88	18/05/2017	123.33	15/05/2017
12/05/2017	125.67	11/05/2017	119.08	09/05/2017
05/05/2017	120.33	02/05/2017	117.63	02/05/2017
28/04/2017	121.13	28/04/2017	116.17	27/04/2017

Market

Insurance

IPO

Quick Links