BSE Prices delayed by 5 minutes... << Prices as on Apr 25, 2018 - 1:39PM >>   ABB 1344.65 [ -1.10 ]ACC 1569.5 [ 0.23 ]AMBUJA CEM 246.4 [ -0.22 ]ASIAN PAINTS 1161 [ -1.03 ]AXIS BANK 501.4 [ -0.76 ]BAJAJ AUTO 2901.3 [ 0.40 ]BANKOFBARODA 140.5 [ -0.88 ]BHARTI AIRTE 421.3 [ 3.74 ]BHEL 87.55 [ -0.74 ]BPCL 386.2 [ 0.82 ]BRITANIAINDS 5385.35 [ 1.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 590.2 [ -1.63 ]COAL INDIA 292.65 [ 0.88 ]COLGATEPALMO 1109.95 [ 0.99 ]DABUR INDIA 357.7 [ 0.24 ]DLF 221.6 [ 2.97 ]DRREDDYSLAB 2126.3 [ -1.39 ]GAIL 329.25 [ -2.33 ]GRASIM INDS 1061.7 [ -1.75 ]HCLTECHNOLOG 1074.55 [ 1.02 ]HDFC 1850.55 [ -0.15 ]HDFC BANK 1929 [ -0.36 ]HEROMOTOCORP 3731 [ 0.31 ]HIND.UNILEV 1454.05 [ -0.32 ]HINDALCO 232.6 [ -1.77 ]ICICI BANK 281.9 [ -0.81 ]IDFC 53.2 [ 0.28 ]INDIANHOTELS 144.9 [ -3.17 ]INDUSINDBANK 1863.8 [ -0.68 ]INFOSYS 1162.45 [ 0.74 ]ITC LTD 274.7 [ -0.34 ]JINDALSTLPOW 249.5 [ -1.46 ]KOTAK BANK 1160.45 [ -0.54 ]L&T 1364.2 [ -0.96 ]LUPIN 816.8 [ -0.28 ]MAH&MAH 851 [ 1.50 ]MARUTI SUZUK 8968 [ -1.11 ]MTNL 20.1 [ 0.25 ]NESTLE 8787.5 [ -0.41 ]NIIT 115 [ 0.74 ]NMDC 124.45 [ 0.40 ]NTPC 171.35 [ -0.90 ]ONGC 179.35 [ -1.78 ]PNB 93.1 [ -0.16 ]POWER GRID 204.9 [ -0.53 ]RIL 969.8 [ 0.01 ]SBI 239.4 [ -0.50 ]SESA GOA 293 [ -1.69 ]SHIPPINGCORP 72.7 [ -0.55 ]SUNPHRMINDS 517.8 [ 0.03 ]TATA CHEM 717.85 [ -1.64 ]TATA GLOBAL 288.8 [ 2.05 ]TATA MOTORS 330.25 [ -0.39 ]TATA STEEL 589.5 [ -1.46 ]TATAPOWERCOM 85.05 [ -0.06 ]TCS 3467.55 [ 2.42 ]TECH MAHINDR 687.45 [ 0.60 ]ULTRATECHCEM 4138 [ 0.32 ]UNITED SPIRI 3563 [ -0.08 ]WIPRO 286 [ -0.37 ]ZEETELEFILMS 582 [ -1.16 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 500850ISIN: INE053A01029INDUSTRY: Hotels, Resorts & Restaurants

BSE   ` 144.90   Open: 149.65   Today's Range 143.50
149.65
-4.75 ( -3.28 %) Prev Close: 149.65 52 Week Range 102.79
160.60
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 160.60 23/01/2018 102.79 22/08/2017
NSE 160.95 23/01/2018 102.92 22/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/04/2018155.9024/04/2018146.3023/04/2018
20/04/2018155.3018/04/2018137.3516/04/2018
13/04/2018140.0009/04/2018132.2012/04/2018
06/04/2018141.6004/04/2018130.8502/04/2018
28/03/2018134.9028/03/2018124.2526/03/2018
23/03/2018132.0019/03/2018125.1023/03/2018
16/03/2018137.0015/03/2018127.7012/03/2018
09/03/2018136.8006/03/2018127.7009/03/2018
01/03/2018139.8027/02/2018130.1526/02/2018
23/02/2018140.2020/02/2018130.9023/02/2018
16/02/2018143.2014/02/2018132.2515/02/2018
09/02/2018140.8508/02/2018124.0006/02/2018
02/02/2018152.7529/01/2018127.0002/02/2018
25/01/2018160.6023/01/2018141.6522/01/2018
19/01/2018152.6518/01/2018138.2016/01/2018
12/01/2018145.7009/01/2018133.5008/01/2018
05/01/2018135.0005/01/2018117.2502/01/2018
29/12/2017120.9527/12/2017116.5029/12/2017
22/12/2017121.5018/12/2017117.5019/12/2017
15/12/2017123.6012/12/2017118.0012/12/2017
08/12/2017124.7006/12/2017118.0004/12/2017
01/12/2017125.3001/12/2017117.4029/11/2017
24/11/2017123.0024/11/2017110.0021/11/2017
17/11/2017113.2017/11/2017110.1015/11/2017
10/11/2017116.5007/11/2017109.2008/11/2017
03/11/2017115.5003/11/2017112.5031/10/2017
27/10/2017118.2523/10/2017109.9525/10/2017
19/10/2017116.0019/10/2017105.0516/10/2017
13/10/2017108.8009/10/2017103.0012/10/2017
06/10/2017115.0004/10/2017107.7006/10/2017
29/09/2017113.3328/09/2017104.6325/09/2017
22/09/2017112.1320/09/2017105.4222/09/2017
15/09/2017118.0014/09/2017108.3311/09/2017
08/09/2017113.3305/09/2017107.5808/09/2017
01/09/2017112.3801/09/2017105.0828/08/2017
24/08/2017117.1721/08/2017102.7922/08/2017
18/08/2017124.4217/08/2017114.0014/08/2017
11/08/2017121.6708/08/2017112.5011/08/2017
04/08/2017120.8302/08/2017113.5831/07/2017
28/07/2017119.2525/07/2017113.6328/07/2017
21/07/2017119.6321/07/2017114.1717/07/2017
14/07/2017119.5811/07/2017115.2914/07/2017
07/07/2017123.3303/07/2017117.7105/07/2017
30/06/2017125.8330/06/2017118.3327/06/2017
23/06/2017121.6719/06/2017116.4619/06/2017
16/06/2017122.5012/06/2017116.7516/06/2017
09/06/2017128.7508/06/2017121.9609/06/2017
02/06/2017128.9231/05/2017116.6729/05/2017
26/05/2017131.5822/05/2017124.7523/05/2017
19/05/2017133.8818/05/2017123.3315/05/2017
12/05/2017125.6711/05/2017119.0809/05/2017
05/05/2017120.3302/05/2017117.6302/05/2017
28/04/2017121.1328/04/2017116.1727/04/2017