|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
METROPOLISEQ BSE:
542650ISIN:
INE112L01020INDUSTRY:
Hospitals & Medical Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,935.00
|
12/04/2024
|
1,209.25
|
22/05/2023
|
|
NSE
|
1,933.50
|
12/04/2024
|
1,209.25
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 1,845.00 | 30/04/2024 | 1,779.15 | 03/05/2024 |
| 26/04/2024 | 1,877.00 | 24/04/2024 | 1,716.80 | 22/04/2024 |
| 19/04/2024 | 1,816.35 | 15/04/2024 | 1,673.65 | 19/04/2024 |
| 12/04/2024 | 1,935.00 | 12/04/2024 | 1,709.05 | 08/04/2024 |
| 05/04/2024 | 1,751.50 | 01/04/2024 | 1,679.30 | 05/04/2024 |
| 28/03/2024 | 1,814.35 | 28/03/2024 | 1,593.00 | 26/03/2024 |
| 22/03/2024 | 1,650.00 | 22/03/2024 | 1,555.55 | 20/03/2024 |
| 15/03/2024 | 1,655.45 | 13/03/2024 | 1,565.85 | 14/03/2024 |
| 07/03/2024 | 1,697.75 | 04/03/2024 | 1,617.50 | 05/03/2024 |
| 02/03/2024 | 1,760.00 | 01/03/2024 | 1,576.70 | 29/02/2024 |
| 23/02/2024 | 1,828.70 | 19/02/2024 | 1,710.65 | 22/02/2024 |
| 16/02/2024 | 1,794.35 | 16/02/2024 | 1,630.00 | 12/02/2024 |
| 09/02/2024 | 1,811.50 | 06/02/2024 | 1,611.00 | 05/02/2024 |
| 02/02/2024 | 1,652.85 | 02/02/2024 | 1,550.15 | 30/01/2024 |
| 25/01/2024 | 1,616.95 | 25/01/2024 | 1,546.55 | 25/01/2024 |
| 20/01/2024 | 1,614.80 | 19/01/2024 | 1,511.05 | 15/01/2024 |
| 12/01/2024 | 1,696.00 | 08/01/2024 | 1,450.05 | 12/01/2024 |
| 05/01/2024 | 1,741.80 | 03/01/2024 | 1,655.55 | 05/01/2024 |
| 29/12/2023 | 1,736.90 | 26/12/2023 | 1,650.50 | 27/12/2023 |
| 22/12/2023 | 1,754.05 | 22/12/2023 | 1,550.05 | 18/12/2023 |
| 15/12/2023 | 1,664.00 | 13/12/2023 | 1,610.00 | 12/12/2023 |
| 08/12/2023 | 1,719.95 | 04/12/2023 | 1,643.85 | 08/12/2023 |
| 01/12/2023 | 1,712.60 | 01/12/2023 | 1,656.00 | 28/11/2023 |
| 24/11/2023 | 1,669.00 | 24/11/2023 | 1,606.85 | 23/11/2023 |
| 17/11/2023 | 1,651.75 | 17/11/2023 | 1,574.00 | 13/11/2023 |
| 10/11/2023 | 1,634.50 | 10/11/2023 | 1,470.55 | 06/11/2023 |
| 03/11/2023 | 1,533.70 | 03/11/2023 | 1,361.25 | 30/10/2023 |
| 27/10/2023 | 1,532.00 | 23/10/2023 | 1,381.20 | 26/10/2023 |
| 20/10/2023 | 1,580.55 | 16/10/2023 | 1,467.65 | 19/10/2023 |
| 13/10/2023 | 1,582.25 | 13/10/2023 | 1,447.15 | 09/10/2023 |
| 06/10/2023 | 1,478.65 | 03/10/2023 | 1,417.60 | 05/10/2023 |
| 29/09/2023 | 1,486.95 | 29/09/2023 | 1,400.05 | 28/09/2023 |
| 22/09/2023 | 1,530.00 | 18/09/2023 | 1,401.20 | 22/09/2023 |
| 15/09/2023 | 1,518.95 | 15/09/2023 | 1,384.20 | 12/09/2023 |
| 08/09/2023 | 1,444.00 | 07/09/2023 | 1,365.30 | 04/09/2023 |
| 01/09/2023 | 1,366.85 | 30/08/2023 | 1,316.10 | 28/08/2023 |
| 25/08/2023 | 1,374.65 | 21/08/2023 | 1,296.00 | 25/08/2023 |
| 18/08/2023 | 1,397.75 | 16/08/2023 | 1,321.55 | 18/08/2023 |
| 11/08/2023 | 1,440.25 | 10/08/2023 | 1,364.95 | 07/08/2023 |
| 04/08/2023 | 1,419.95 | 03/08/2023 | 1,342.20 | 03/08/2023 |
| 28/07/2023 | 1,432.00 | 27/07/2023 | 1,372.05 | 27/07/2023 |
| 21/07/2023 | 1,488.90 | 17/07/2023 | 1,387.00 | 21/07/2023 |
| 14/07/2023 | 1,478.25 | 11/07/2023 | 1,418.25 | 13/07/2023 |
| 07/07/2023 | 1,516.00 | 03/07/2023 | 1,444.80 | 05/07/2023 |
| 30/06/2023 | 1,520.35 | 28/06/2023 | 1,378.30 | 26/06/2023 |
| 23/06/2023 | 1,472.45 | 21/06/2023 | 1,358.40 | 19/06/2023 |
| 16/06/2023 | 1,363.00 | 16/06/2023 | 1,260.05 | 12/06/2023 |
| 09/06/2023 | 1,327.05 | 07/06/2023 | 1,275.70 | 09/06/2023 |
| 02/06/2023 | 1,339.00 | 31/05/2023 | 1,277.75 | 29/05/2023 |
| 26/05/2023 | 1,288.40 | 26/05/2023 | 1,209.25 | 22/05/2023 |
| 19/05/2023 | 1,369.50 | 15/05/2023 | 1,220.00 | 19/05/2023 |
| 12/05/2023 | 1,364.30 | 11/05/2023 | 1,275.30 | 08/05/2023 |
|
|