|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
APOLLOHOSPEQ BSE:
508869ISIN:
INE437A01024INDUSTRY:
Hospitals & Medical Services
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
6,871.30
|
22/02/2024
|
4,410.05
|
19/05/2023
|
|
NSE
|
6,874.45
|
22/02/2024
|
4,410.25
|
19/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 6,257.90 | 29/04/2024 | 5,738.00 | 29/04/2024 |
| 26/04/2024 | 6,402.85 | 25/04/2024 | 6,149.00 | 22/04/2024 |
| 19/04/2024 | 6,393.80 | 15/04/2024 | 6,054.15 | 19/04/2024 |
| 12/04/2024 | 6,537.45 | 09/04/2024 | 6,281.00 | 08/04/2024 |
| 05/04/2024 | 6,550.00 | 01/04/2024 | 6,317.85 | 03/04/2024 |
| 28/03/2024 | 6,464.70 | 26/03/2024 | 6,114.35 | 28/03/2024 |
| 22/03/2024 | 6,390.00 | 22/03/2024 | 5,978.15 | 18/03/2024 |
| 15/03/2024 | 6,272.20 | 12/03/2024 | 5,948.00 | 15/03/2024 |
| 07/03/2024 | 6,166.55 | 04/03/2024 | 5,945.00 | 06/03/2024 |
| 02/03/2024 | 6,787.60 | 26/02/2024 | 5,945.00 | 01/03/2024 |
| 23/02/2024 | 6,871.30 | 22/02/2024 | 6,512.00 | 19/02/2024 |
| 16/02/2024 | 6,774.90 | 14/02/2024 | 6,376.00 | 12/02/2024 |
| 09/02/2024 | 6,473.95 | 09/02/2024 | 6,150.05 | 08/02/2024 |
| 02/02/2024 | 6,388.00 | 30/01/2024 | 6,176.05 | 29/01/2024 |
| 25/01/2024 | 6,397.75 | 23/01/2024 | 6,086.00 | 24/01/2024 |
| 20/01/2024 | 6,220.00 | 20/01/2024 | 5,787.15 | 17/01/2024 |
| 12/01/2024 | 5,919.95 | 12/01/2024 | 5,639.70 | 08/01/2024 |
| 05/01/2024 | 5,836.05 | 04/01/2024 | 5,675.35 | 03/01/2024 |
| 29/12/2023 | 5,770.00 | 28/12/2023 | 5,545.00 | 26/12/2023 |
| 22/12/2023 | 5,670.00 | 19/12/2023 | 5,286.00 | 21/12/2023 |
| 15/12/2023 | 5,588.35 | 15/12/2023 | 5,370.00 | 13/12/2023 |
| 08/12/2023 | 5,687.00 | 05/12/2023 | 5,442.10 | 07/12/2023 |
| 01/12/2023 | 5,685.55 | 01/12/2023 | 5,340.65 | 28/11/2023 |
| 24/11/2023 | 5,595.00 | 20/11/2023 | 5,394.20 | 24/11/2023 |
| 17/11/2023 | 5,493.35 | 17/11/2023 | 5,200.00 | 13/11/2023 |
| 10/11/2023 | 5,337.25 | 10/11/2023 | 5,088.30 | 08/11/2023 |
| 03/11/2023 | 5,163.60 | 03/11/2023 | 4,781.40 | 30/10/2023 |
| 27/10/2023 | 5,007.60 | 23/10/2023 | 4,727.00 | 26/10/2023 |
| 20/10/2023 | 5,065.00 | 17/10/2023 | 4,936.00 | 19/10/2023 |
| 13/10/2023 | 5,137.65 | 11/10/2023 | 4,845.05 | 09/10/2023 |
| 06/10/2023 | 5,152.35 | 03/10/2023 | 4,985.55 | 04/10/2023 |
| 29/09/2023 | 5,182.80 | 29/09/2023 | 4,978.05 | 25/09/2023 |
| 22/09/2023 | 5,161.05 | 18/09/2023 | 4,930.00 | 20/09/2023 |
| 15/09/2023 | 5,150.00 | 15/09/2023 | 4,950.00 | 13/09/2023 |
| 08/09/2023 | 5,042.40 | 07/09/2023 | 4,818.00 | 04/09/2023 |
| 01/09/2023 | 4,938.00 | 29/08/2023 | 4,802.15 | 01/09/2023 |
| 25/08/2023 | 4,987.70 | 23/08/2023 | 4,838.95 | 21/08/2023 |
| 18/08/2023 | 4,975.80 | 17/08/2023 | 4,731.20 | 14/08/2023 |
| 11/08/2023 | 5,053.00 | 08/08/2023 | 4,812.00 | 11/08/2023 |
| 04/08/2023 | 5,346.95 | 31/07/2023 | 4,956.70 | 03/08/2023 |
| 28/07/2023 | 5,362.00 | 28/07/2023 | 5,141.00 | 26/07/2023 |
| 21/07/2023 | 5,320.00 | 18/07/2023 | 5,108.00 | 18/07/2023 |
| 14/07/2023 | 5,288.40 | 12/07/2023 | 5,098.10 | 14/07/2023 |
| 07/07/2023 | 5,310.10 | 06/07/2023 | 5,051.20 | 05/07/2023 |
| 30/06/2023 | 5,175.60 | 28/06/2023 | 4,998.65 | 26/06/2023 |
| 23/06/2023 | 5,260.00 | 19/06/2023 | 5,000.55 | 23/06/2023 |
| 16/06/2023 | 5,290.00 | 16/06/2023 | 4,914.20 | 12/06/2023 |
| 09/06/2023 | 5,039.95 | 07/06/2023 | 4,892.20 | 06/06/2023 |
| 02/06/2023 | 5,000.90 | 02/06/2023 | 4,525.65 | 31/05/2023 |
| 26/05/2023 | 4,621.35 | 22/05/2023 | 4,450.00 | 22/05/2023 |
| 19/05/2023 | 4,688.00 | 15/05/2023 | 4,410.05 | 19/05/2023 |
| 12/05/2023 | 4,660.00 | 08/05/2023 | 4,535.00 | 12/05/2023 |
|
|