|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
BALKRISINDEQ BSE:
502355ISIN:
INE787D01026INDUSTRY:
Tyres & Tubes
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,793.70
|
20/01/2024
|
2,056.00
|
27/04/2023
|
NSE
|
2,795.50
|
20/01/2024
|
2,051.10
|
27/04/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 2,409.95 | 26/04/2024 | 2,311.05 | 24/04/2024 |
19/04/2024 | 2,403.00 | 15/04/2024 | 2,266.35 | 19/04/2024 |
12/04/2024 | 2,472.00 | 10/04/2024 | 2,387.05 | 12/04/2024 |
05/04/2024 | 2,414.90 | 05/04/2024 | 2,280.05 | 01/04/2024 |
28/03/2024 | 2,326.00 | 28/03/2024 | 2,254.30 | 26/03/2024 |
22/03/2024 | 2,324.95 | 22/03/2024 | 2,239.15 | 18/03/2024 |
15/03/2024 | 2,376.95 | 13/03/2024 | 2,193.85 | 11/03/2024 |
07/03/2024 | 2,323.70 | 05/03/2024 | 2,235.00 | 04/03/2024 |
02/03/2024 | 2,338.05 | 26/02/2024 | 2,194.35 | 29/02/2024 |
23/02/2024 | 2,364.85 | 19/02/2024 | 2,251.00 | 21/02/2024 |
16/02/2024 | 2,382.90 | 13/02/2024 | 2,281.25 | 12/02/2024 |
09/02/2024 | 2,480.00 | 05/02/2024 | 2,279.75 | 09/02/2024 |
02/02/2024 | 2,558.75 | 29/01/2024 | 2,421.05 | 01/02/2024 |
25/01/2024 | 2,783.50 | 23/01/2024 | 2,495.95 | 25/01/2024 |
20/01/2024 | 2,793.70 | 20/01/2024 | 2,510.60 | 18/01/2024 |
12/01/2024 | 2,722.50 | 11/01/2024 | 2,532.95 | 08/01/2024 |
05/01/2024 | 2,601.50 | 05/01/2024 | 2,490.00 | 03/01/2024 |
29/12/2023 | 2,574.95 | 29/12/2023 | 2,495.35 | 26/12/2023 |
22/12/2023 | 2,604.95 | 18/12/2023 | 2,407.40 | 21/12/2023 |
15/12/2023 | 2,632.45 | 15/12/2023 | 2,535.20 | 13/12/2023 |
08/12/2023 | 2,677.95 | 07/12/2023 | 2,528.50 | 04/12/2023 |
01/12/2023 | 2,647.95 | 29/11/2023 | 2,544.95 | 01/12/2023 |
24/11/2023 | 2,642.90 | 20/11/2023 | 2,464.00 | 21/11/2023 |
17/11/2023 | 2,680.00 | 16/11/2023 | 2,540.40 | 13/11/2023 |
10/11/2023 | 2,626.90 | 08/11/2023 | 2,530.05 | 08/11/2023 |
03/11/2023 | 2,600.10 | 30/10/2023 | 2,530.05 | 02/11/2023 |
27/10/2023 | 2,640.50 | 25/10/2023 | 2,485.05 | 23/10/2023 |
20/10/2023 | 2,644.85 | 18/10/2023 | 2,526.55 | 20/10/2023 |
13/10/2023 | 2,617.90 | 13/10/2023 | 2,518.45 | 09/10/2023 |
06/10/2023 | 2,606.00 | 05/10/2023 | 2,480.00 | 03/10/2023 |
29/09/2023 | 2,578.25 | 25/09/2023 | 2,513.50 | 27/09/2023 |
22/09/2023 | 2,577.80 | 20/09/2023 | 2,480.10 | 22/09/2023 |
15/09/2023 | 2,543.80 | 15/09/2023 | 2,352.00 | 13/09/2023 |
08/09/2023 | 2,433.40 | 06/09/2023 | 2,354.10 | 04/09/2023 |
01/09/2023 | 2,394.95 | 29/08/2023 | 2,314.00 | 31/08/2023 |
25/08/2023 | 2,409.00 | 21/08/2023 | 2,341.70 | 25/08/2023 |
18/08/2023 | 2,388.00 | 16/08/2023 | 2,290.40 | 14/08/2023 |
11/08/2023 | 2,488.00 | 07/08/2023 | 2,319.55 | 09/08/2023 |
04/08/2023 | 2,568.55 | 01/08/2023 | 2,423.15 | 03/08/2023 |
28/07/2023 | 2,515.00 | 26/07/2023 | 2,360.10 | 25/07/2023 |
21/07/2023 | 2,450.00 | 17/07/2023 | 2,386.20 | 21/07/2023 |
14/07/2023 | 2,440.00 | 13/07/2023 | 2,277.05 | 10/07/2023 |
07/07/2023 | 2,472.05 | 06/07/2023 | 2,325.60 | 04/07/2023 |
30/06/2023 | 2,412.50 | 27/06/2023 | 2,342.20 | 28/06/2023 |
23/06/2023 | 2,525.00 | 21/06/2023 | 2,325.05 | 20/06/2023 |
16/06/2023 | 2,372.00 | 16/06/2023 | 2,255.10 | 12/06/2023 |
09/06/2023 | 2,318.00 | 07/06/2023 | 2,250.00 | 09/06/2023 |
02/06/2023 | 2,369.95 | 29/05/2023 | 2,211.05 | 31/05/2023 |
26/05/2023 | 2,490.00 | 26/05/2023 | 2,105.00 | 22/05/2023 |
19/05/2023 | 2,240.80 | 16/05/2023 | 2,144.40 | 19/05/2023 |
12/05/2023 | 2,240.00 | 11/05/2023 | 2,135.55 | 08/05/2023 |
05/05/2023 | 2,153.90 | 05/05/2023 | 2,067.40 | 02/05/2023 |
|
|