|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
535136ISIN:
INE149O01018INDUSTRY:
Aerospace & Defense
BSE
|
|
`
1481.95
|
|
Open:
1469.95
|
|
Today's Range
1415.00
|
|
+3.60 (+ 0.24 %)
|
Prev Close:
1478.35
|
52 Week Range
317.00
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,770.20
|
04/03/2024
|
317.00
|
20/06/2023
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
08/05/2024 | 1,500.00 | 07/05/2024 | 1,364.60 | 07/05/2024 |
03/05/2024 | 1,565.00 | 29/04/2024 | 1,460.05 | 03/05/2024 |
26/04/2024 | 1,694.90 | 22/04/2024 | 1,510.00 | 25/04/2024 |
19/04/2024 | 1,758.80 | 18/04/2024 | 1,461.15 | 15/04/2024 |
12/04/2024 | 1,581.00 | 09/04/2024 | 1,375.00 | 10/04/2024 |
05/04/2024 | 1,584.05 | 05/04/2024 | 1,296.00 | 01/04/2024 |
28/03/2024 | 1,368.55 | 26/03/2024 | 1,240.00 | 27/03/2024 |
22/03/2024 | 1,361.00 | 18/03/2024 | 1,177.00 | 21/03/2024 |
15/03/2024 | 1,745.00 | 11/03/2024 | 1,297.80 | 15/03/2024 |
07/03/2024 | 1,770.20 | 04/03/2024 | 1,517.80 | 07/03/2024 |
02/03/2024 | 1,685.95 | 02/03/2024 | 1,383.65 | 29/02/2024 |
23/02/2024 | 1,393.85 | 23/02/2024 | 1,190.00 | 20/02/2024 |
16/02/2024 | 1,289.60 | 16/02/2024 | 1,100.05 | 14/02/2024 |
09/02/2024 | 1,310.00 | 09/02/2024 | 932.55 | 05/02/2024 |
02/02/2024 | 948.95 | 01/02/2024 | 850.00 | 29/01/2024 |
25/01/2024 | 865.00 | 23/01/2024 | 808.00 | 25/01/2024 |
20/01/2024 | 850.00 | 19/01/2024 | 760.00 | 16/01/2024 |
12/01/2024 | 878.00 | 11/01/2024 | 750.00 | 08/01/2024 |
05/01/2024 | 722.40 | 05/01/2024 | 616.60 | 01/01/2024 |
29/12/2023 | 678.80 | 26/12/2023 | 611.00 | 28/12/2023 |
22/12/2023 | 691.00 | 19/12/2023 | 616.10 | 21/12/2023 |
15/12/2023 | 724.45 | 11/12/2023 | 653.65 | 14/12/2023 |
08/12/2023 | 767.90 | 04/12/2023 | 691.10 | 08/12/2023 |
01/12/2023 | 731.35 | 01/12/2023 | 607.65 | 28/11/2023 |
24/11/2023 | 640.00 | 24/11/2023 | 570.00 | 21/11/2023 |
17/11/2023 | 600.00 | 13/11/2023 | 568.00 | 17/11/2023 |
10/11/2023 | 584.95 | 10/11/2023 | 501.00 | 07/11/2023 |
03/11/2023 | 546.00 | 02/11/2023 | 485.00 | 31/10/2023 |
27/10/2023 | 546.10 | 23/10/2023 | 485.05 | 27/10/2023 |
20/10/2023 | 534.00 | 16/10/2023 | 504.00 | 18/10/2023 |
13/10/2023 | 552.15 | 09/10/2023 | 519.75 | 12/10/2023 |
06/10/2023 | 600.00 | 04/10/2023 | 563.40 | 06/10/2023 |
29/09/2023 | 593.00 | 29/09/2023 | 548.65 | 25/09/2023 |
22/09/2023 | 537.90 | 22/09/2023 | 505.00 | 18/09/2023 |
15/09/2023 | 507.95 | 15/09/2023 | 483.15 | 12/09/2023 |
08/09/2023 | 515.10 | 05/09/2023 | 481.00 | 08/09/2023 |
01/09/2023 | 520.20 | 31/08/2023 | 495.10 | 28/08/2023 |
25/08/2023 | 504.90 | 25/08/2023 | 467.15 | 21/08/2023 |
18/08/2023 | 460.00 | 18/08/2023 | 445.85 | 14/08/2023 |
11/08/2023 | 463.00 | 11/08/2023 | 435.00 | 09/08/2023 |
04/08/2023 | 485.70 | 01/08/2023 | 457.05 | 04/08/2023 |
28/07/2023 | 457.85 | 28/07/2023 | 388.00 | 25/07/2023 |
21/07/2023 | 404.15 | 21/07/2023 | 360.00 | 17/07/2023 |
14/07/2023 | 377.10 | 14/07/2023 | 335.00 | 13/07/2023 |
07/07/2023 | 388.00 | 03/07/2023 | 340.35 | 07/07/2023 |
30/06/2023 | 379.90 | 30/06/2023 | 335.00 | 26/06/2023 |
23/06/2023 | 347.00 | 19/06/2023 | 317.00 | 20/06/2023 |
16/06/2023 | 371.70 | 12/06/2023 | 333.00 | 16/06/2023 |
09/06/2023 | 378.00 | 05/06/2023 | 352.00 | 09/06/2023 |
02/06/2023 | 393.80 | 31/05/2023 | 350.00 | 29/05/2023 |
26/05/2023 | 405.00 | 22/05/2023 | 350.00 | 25/05/2023 |
19/05/2023 | 398.25 | 19/05/2023 | 358.05 | 17/05/2023 |
12/05/2023 | 377.50 | 12/05/2023 | 350.00 | 10/05/2023 |
|
|