|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PAGEINDEQ BSE:
532827ISIN:
INE761H01022INDUSTRY:
Textiles - Readymade Apparels
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
43,599.00
|
16/05/2023
|
33,100.00
|
20/03/2024
|
NSE
|
43,570.00
|
16/05/2023
|
33,070.05
|
20/03/2024
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
26/04/2024 | 36,444.25 | 24/04/2024 | 35,168.05 | 26/04/2024 |
19/04/2024 | 35,950.00 | 16/04/2024 | 34,819.45 | 15/04/2024 |
12/04/2024 | 37,501.00 | 10/04/2024 | 33,830.05 | 08/04/2024 |
05/04/2024 | 35,300.30 | 02/04/2024 | 33,854.80 | 01/04/2024 |
28/03/2024 | 34,752.00 | 26/03/2024 | 34,100.25 | 26/03/2024 |
22/03/2024 | 35,475.65 | 18/03/2024 | 33,100.00 | 20/03/2024 |
15/03/2024 | 36,116.60 | 11/03/2024 | 33,685.70 | 14/03/2024 |
07/03/2024 | 35,912.00 | 07/03/2024 | 35,125.40 | 04/03/2024 |
02/03/2024 | 36,430.75 | 26/02/2024 | 34,000.00 | 29/02/2024 |
23/02/2024 | 36,899.95 | 19/02/2024 | 36,000.00 | 23/02/2024 |
16/02/2024 | 36,503.15 | 16/02/2024 | 35,697.90 | 14/02/2024 |
09/02/2024 | 37,356.80 | 05/02/2024 | 35,890.00 | 09/02/2024 |
02/02/2024 | 37,870.00 | 29/01/2024 | 36,460.90 | 29/01/2024 |
25/01/2024 | 37,659.15 | 23/01/2024 | 36,201.00 | 24/01/2024 |
20/01/2024 | 39,774.60 | 16/01/2024 | 36,629.40 | 15/01/2024 |
12/01/2024 | 38,889.90 | 08/01/2024 | 35,750.75 | 10/01/2024 |
05/01/2024 | 39,350.00 | 03/01/2024 | 38,153.65 | 02/01/2024 |
29/12/2023 | 38,872.70 | 29/12/2023 | 37,400.00 | 27/12/2023 |
22/12/2023 | 38,592.20 | 18/12/2023 | 36,750.60 | 21/12/2023 |
15/12/2023 | 38,075.00 | 15/12/2023 | 36,900.00 | 11/12/2023 |
08/12/2023 | 38,215.00 | 04/12/2023 | 36,680.00 | 06/12/2023 |
01/12/2023 | 37,930.70 | 01/12/2023 | 37,070.00 | 30/11/2023 |
24/11/2023 | 38,275.95 | 22/11/2023 | 37,351.05 | 20/11/2023 |
17/11/2023 | 38,582.00 | 12/11/2023 | 36,800.00 | 15/11/2023 |
10/11/2023 | 38,725.00 | 09/11/2023 | 37,166.65 | 07/11/2023 |
03/11/2023 | 38,179.15 | 30/10/2023 | 37,035.05 | 02/11/2023 |
27/10/2023 | 37,892.70 | 23/10/2023 | 36,412.25 | 26/10/2023 |
20/10/2023 | 39,576.80 | 18/10/2023 | 37,541.05 | 20/10/2023 |
13/10/2023 | 39,782.20 | 11/10/2023 | 38,600.05 | 09/10/2023 |
06/10/2023 | 39,550.00 | 05/10/2023 | 38,722.90 | 04/10/2023 |
29/09/2023 | 39,720.00 | 25/09/2023 | 38,300.00 | 27/09/2023 |
22/09/2023 | 41,360.00 | 20/09/2023 | 39,220.65 | 22/09/2023 |
15/09/2023 | 42,185.15 | 11/09/2023 | 39,877.05 | 13/09/2023 |
08/09/2023 | 42,850.00 | 08/09/2023 | 39,429.95 | 05/09/2023 |
01/09/2023 | 40,678.05 | 31/08/2023 | 39,020.00 | 28/08/2023 |
25/08/2023 | 40,692.00 | 21/08/2023 | 39,117.15 | 25/08/2023 |
18/08/2023 | 41,451.95 | 17/08/2023 | 39,657.85 | 18/08/2023 |
11/08/2023 | 41,054.40 | 11/08/2023 | 38,559.55 | 11/08/2023 |
04/08/2023 | 39,121.15 | 02/08/2023 | 36,765.00 | 31/07/2023 |
28/07/2023 | 37,947.80 | 24/07/2023 | 36,538.45 | 24/07/2023 |
21/07/2023 | 36,962.75 | 17/07/2023 | 36,187.10 | 19/07/2023 |
14/07/2023 | 36,965.95 | 14/07/2023 | 35,840.95 | 13/07/2023 |
07/07/2023 | 37,897.80 | 03/07/2023 | 36,370.00 | 06/07/2023 |
30/06/2023 | 38,230.00 | 28/06/2023 | 37,366.25 | 28/06/2023 |
23/06/2023 | 38,900.00 | 19/06/2023 | 37,350.00 | 23/06/2023 |
16/06/2023 | 39,050.00 | 16/06/2023 | 37,950.00 | 12/06/2023 |
09/06/2023 | 39,369.85 | 07/06/2023 | 38,257.80 | 09/06/2023 |
02/06/2023 | 39,649.55 | 31/05/2023 | 37,456.25 | 29/05/2023 |
26/05/2023 | 42,044.95 | 22/05/2023 | 34,968.60 | 26/05/2023 |
19/05/2023 | 43,599.00 | 16/05/2023 | 41,500.00 | 19/05/2023 |
12/05/2023 | 42,299.95 | 12/05/2023 | 40,496.30 | 12/05/2023 |
05/05/2023 | 41,435.05 | 05/05/2023 | 39,411.15 | 02/05/2023 |
|
|