Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 - 3:59PM >>   ABB 6679.35 [ 2.09 ]ACC 2531 [ -0.01 ]AMBUJA CEM 625.4 [ 0.92 ]ASIAN PAINTS 2973.8 [ 3.36 ]AXIS BANK 1149.75 [ -1.41 ]BAJAJ AUTO 9103.8 [ 2.20 ]BANKOFBARODA 279.3 [ -0.82 ]BHARTI AIRTE 1306.15 [ -1.26 ]BHEL 292.65 [ 3.91 ]BPCL 634.8 [ 4.45 ]BRITANIAINDS 4760 [ -0.22 ]CIPLA 1419.55 [ 1.31 ]COAL INDIA 453.25 [ -0.23 ]COLGATEPALMO 2813.1 [ -0.41 ]DABUR INDIA 524.3 [ 3.30 ]DLF 895.7 [ 0.41 ]DRREDDYSLAB 6260 [ 0.88 ]GAIL 205 [ -1.91 ]GRASIM INDS 2436 [ 1.05 ]HCLTECHNOLOG 1360.4 [ -0.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1533 [ 1.05 ]HEROMOTOCORP 4568.95 [ 0.58 ]HIND.UNILEV 2225.45 [ -0.24 ]HINDALCO 643.75 [ -0.02 ]ICICI BANK 1139.9 [ -1.05 ]IDFC 121.4 [ -0.25 ]INDIANHOTELS 575.45 [ -0.23 ]INDUSINDBANK 1505.2 [ -0.69 ]INFOSYS 1414.85 [ -0.44 ]ITC LTD 439.1 [ 0.80 ]JINDALSTLPOW 943 [ 1.28 ]KOTAK BANK 1575.8 [ -2.95 ]L&T 3597.6 [ 0.10 ]LUPIN 1647.75 [ 0.14 ]MAH&MAH 2180 [ 1.10 ]MARUTI SUZUK 12758.05 [ -0.38 ]MTNL 38.04 [ -2.34 ]NESTLE 2509.5 [ 0.14 ]NIIT 105.25 [ -0.47 ]NMDC 259.1 [ 1.89 ]NTPC 369.35 [ 1.72 ]ONGC 282.65 [ -0.07 ]PNB 138 [ -2.20 ]POWER GRID 313.45 [ 3.91 ]RIL 2932.1 [ 0.03 ]SBI 830.05 [ 0.53 ]SESA GOA 410.7 [ 3.22 ]SHIPPINGCORP 228.5 [ 0.35 ]SUNPHRMINDS 1520 [ 1.18 ]TATA CHEM 1100.7 [ 2.65 ]TATA GLOBAL 1091.7 [ -1.46 ]TATA MOTORS 1027.95 [ 1.99 ]TATA STEEL 167.35 [ 1.45 ]TATAPOWERCOM 457.7 [ 1.91 ]TCS 3863.75 [ 1.08 ]TECH MAHINDR 1266.9 [ 0.39 ]ULTRATECHCEM 9976.95 [ 0.10 ]UNITED SPIRI 1198.4 [ 1.90 ]WIPRO 457.25 [ -1.09 ]ZEETELEFILMS 143.9 [ -2.11 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532808ISIN: INE940H01022INDUSTRY: Textiles - Readymade Apparels

BSE   ` 594.80   Open: 596.95   Today's Range 588.40
610.90
-10.40 ( -1.75 %) Prev Close: 605.20 52 Week Range 206.10
735.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 735.00 17/10/2023 206.10 10/05/2023
NSE 735.40 17/10/2023 216.10 09/05/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/2024609.0030/04/2024576.8029/04/2024
26/04/2024629.9526/04/2024564.3023/04/2024
19/04/2024599.4519/04/2024560.0019/04/2024
12/04/2024610.9512/04/2024577.0010/04/2024
05/04/2024625.3003/04/2024545.6001/04/2024
28/03/2024564.6026/03/2024527.0028/03/2024
22/03/2024606.8018/03/2024524.9021/03/2024
15/03/2024657.0011/03/2024550.3013/03/2024
07/03/2024672.3506/03/2024614.9506/03/2024
02/03/2024693.9028/02/2024640.0028/02/2024
23/02/2024693.9021/02/2024590.0519/02/2024
16/02/2024630.5516/02/2024533.6012/02/2024
09/02/2024631.9505/02/2024555.8509/02/2024
02/02/2024610.0002/02/2024525.0029/01/2024
25/01/2024618.6523/01/2024543.1025/01/2024
20/01/2024650.0015/01/2024582.0018/01/2024
12/01/2024698.9508/01/2024621.0010/01/2024
05/01/2024715.0005/01/2024644.0001/01/2024
29/12/2023681.9826/12/2023630.5329/12/2023
22/12/2023674.4518/12/2023612.0021/12/2023
15/12/2023645.7515/12/2023611.5014/12/2023
08/12/2023638.5005/12/2023605.6508/12/2023
01/12/2023646.4529/11/2023601.0328/11/2023
24/11/2023670.0021/11/2023612.5024/11/2023
17/11/2023653.7512/11/2023620.0013/11/2023
10/11/2023686.9009/11/2023618.0010/11/2023
03/11/2023674.5031/10/2023601.5003/11/2023
27/10/2023724.5023/10/2023575.0027/10/2023
20/10/2023735.0017/10/2023607.9316/10/2023
13/10/2023616.7013/10/2023502.8009/10/2023
06/10/2023535.0806/10/2023505.5004/10/2023
29/09/2023523.3028/09/2023457.5525/09/2023
22/09/2023512.5018/09/2023461.6021/09/2023
15/09/2023497.4011/09/2023448.4813/09/2023
08/09/2023509.4808/09/2023429.4804/09/2023
01/09/2023423.1301/09/2023337.5328/08/2023
25/08/2023369.3022/08/2023337.5325/08/2023
18/08/2023393.6314/08/2023328.0018/08/2023
11/08/2023374.0011/08/2023319.0008/08/2023
04/08/2023347.2004/08/2023301.9501/08/2023
28/07/2023325.0027/07/2023303.8525/07/2023
21/07/2023319.0318/07/2023293.2517/07/2023
14/07/2023304.5013/07/2023285.9510/07/2023
07/07/2023329.2803/07/2023293.9807/07/2023
30/06/2023331.1030/06/2023258.2326/06/2023
23/06/2023279.7819/06/2023256.3022/06/2023
16/06/2023290.0013/06/2023270.0012/06/2023
09/06/2023279.1809/06/2023263.0508/06/2023
02/06/2023267.5002/06/2023246.5030/05/2023
26/05/2023267.2524/05/2023244.2523/05/2023
19/05/2023277.5017/05/2023221.1515/05/2023
12/05/2023229.5011/05/2023206.1010/05/2023
05/05/2023230.0303/05/2023218.4302/05/2023