open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 03, 2024 - 11:28AM >>   ABB 6666 [ -0.20 ]ACC 2527.15 [ -0.03 ]AMBUJA CEM 624.3 [ -0.18 ]ASIAN PAINTS 2956.7 [ -0.58 ]AXIS BANK 1140.85 [ -0.77 ]BAJAJ AUTO 9180.85 [ 0.85 ]BANKOFBARODA 278.85 [ -0.16 ]BHARTI AIRTE 1287 [ -1.47 ]BHEL 312.85 [ 6.90 ]BPCL 630.4 [ -0.69 ]BRITANIAINDS 4709.95 [ -1.06 ]CIPLA 1425.15 [ 0.39 ]COAL INDIA 468.9 [ 3.45 ]COLGATEPALMO 2801.9 [ -0.34 ]DABUR INDIA 529.95 [ 1.08 ]DLF 884 [ -1.32 ]DRREDDYSLAB 6322.75 [ 0.55 ]GAIL 203.6 [ -0.68 ]GRASIM INDS 2471.35 [ 1.52 ]HCLTECHNOLOG 1348 [ -0.91 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1519.6 [ -0.87 ]HEROMOTOCORP 4550 [ -0.27 ]HIND.UNILEV 2210.05 [ -0.69 ]HINDALCO 646.55 [ 0.80 ]ICICI BANK 1138.6 [ -0.11 ]IDFC 120.25 [ -0.91 ]INDIANHOTELS 574.3 [ -0.29 ]INDUSINDBANK 1499.3 [ -0.43 ]INFOSYS 1410.25 [ -0.33 ]ITC LTD 435.65 [ -0.79 ]JINDALSTLPOW 943.6 [ 0.19 ]KOTAK BANK 1565.35 [ -0.66 ]L&T 3537.6 [ -1.67 ]LUPIN 1680.35 [ 1.98 ]MAH&MAH 2186.55 [ 0.10 ]MARUTI SUZUK 12669.3 [ -0.97 ]MTNL 37.75 [ -0.76 ]NESTLE 2478.8 [ -1.29 ]NIIT 105 [ -0.24 ]NMDC 265 [ 2.53 ]NTPC 370.4 [ 0.28 ]ONGC 290.85 [ 2.90 ]PNB 136.75 [ -0.91 ]POWER GRID 312.7 [ -0.24 ]RIL 2896 [ -1.23 ]SBI 826.85 [ -0.39 ]SESA GOA 414.3 [ 0.88 ]SHIPPINGCORP 224.3 [ -1.43 ]SUNPHRMINDS 1517.35 [ -0.07 ]TATA CHEM 1093.05 [ -0.70 ]TATA GLOBAL 1106.3 [ 1.39 ]TATA MOTORS 1021.8 [ -0.60 ]TATA STEEL 168.7 [ 0.81 ]TATAPOWERCOM 457.15 [ -0.12 ]TCS 3821.2 [ -1.10 ]TECH MAHINDR 1261.95 [ -0.39 ]ULTRATECHCEM 9925.75 [ -0.56 ]UNITED SPIRI 1192.25 [ -0.17 ]WIPRO 457.3 [ 0.01 ]ZEETELEFILMS 142.05 [ -1.29 ] BSE NSE
Forbes & Company Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 502865ISIN: INE518A01013INDUSTRY: Engineering - General

BSE   ` 673.00   Open: 681.00   Today's Range 658.00
691.45
-8.80 ( -1.31 %) Prev Close: 681.80 52 Week Range 383.30
1399.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 1,399.00 04/03/2024 383.30 18/03/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
02/05/2024796.2029/04/2024648.0030/04/2024
26/04/2024796.2526/04/2024462.0022/04/2024
19/04/2024496.8515/04/2024456.6019/04/2024
12/04/2024518.0010/04/2024478.2012/04/2024
05/04/2024514.0002/04/2024435.0001/04/2024
28/03/2024513.0026/03/2024425.0028/03/2024
22/03/2024545.0022/03/2024383.3018/03/2024
15/03/2024517.0011/03/2024400.4015/03/2024
07/03/20241,399.0004/03/2024498.7507/03/2024
02/03/20241,325.0001/03/2024930.0026/02/2024
23/02/2024935.0023/02/2024821.2019/02/2024
16/02/2024932.9512/02/2024850.0013/02/2024
09/02/2024923.5007/02/2024815.2009/02/2024
02/02/2024880.0029/01/2024800.0030/01/2024
25/01/2024818.8524/01/2024785.0023/01/2024
20/01/2024839.0020/01/2024777.0016/01/2024
12/01/2024850.0008/01/2024790.0011/01/2024
05/01/2024820.0005/01/2024745.3502/01/2024
29/12/2023772.0026/12/2023728.2028/12/2023
22/12/2023777.0019/12/2023718.0021/12/2023
15/12/2023820.0011/12/2023760.0015/12/2023
08/12/2023855.5005/12/2023775.3008/12/2023
01/12/2023846.0028/11/2023750.0001/12/2023
24/11/2023905.0023/11/2023660.1522/11/2023
17/11/2023695.0012/11/2023660.0012/11/2023
10/11/2023679.0010/11/2023648.1009/11/2023
03/11/2023675.0003/11/2023645.0001/11/2023
27/10/2023680.8523/10/2023645.0026/10/2023
20/10/2023695.0020/10/2023659.1018/10/2023
13/10/2023695.0012/10/2023591.3012/10/2023
06/10/2023707.0004/10/2023664.9505/10/2023
29/09/2023674.9025/09/2023650.0028/09/2023
22/09/2023691.9520/09/2023660.1021/09/2023
15/09/2023710.0011/09/2023650.0012/09/2023
08/09/2023685.0007/09/2023656.3004/09/2023
01/09/2023685.0031/08/2023655.0530/08/2023
25/08/2023695.8522/08/2023655.0021/08/2023
18/08/2023698.9014/08/2023642.3018/08/2023
11/08/2023709.0011/08/2023655.1011/08/2023
04/08/2023699.0003/08/2023649.9502/08/2023
28/07/2023715.0025/07/2023676.0028/07/2023
21/07/2023715.0020/07/2023651.0017/07/2023
14/07/2023700.0010/07/2023640.0011/07/2023
07/07/2023695.0007/07/2023585.0004/07/2023
30/06/2023602.1530/06/2023580.0026/06/2023
23/06/2023599.4019/06/2023570.6022/06/2023
16/06/2023606.8012/06/2023581.3016/06/2023
09/06/2023615.0007/06/2023587.0008/06/2023
02/06/2023614.9531/05/2023585.0531/05/2023
26/05/2023615.0025/05/2023577.1023/05/2023
19/05/2023605.0018/05/2023581.0019/05/2023
12/05/2023613.9508/05/2023595.0012/05/2023
05/05/2023620.0503/05/2023595.0502/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion