|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
502901ISIN:
INE462D01026INDUSTRY:
Construction, Contracting & Engineering
|
BSE
|
|
`
7903.35
|
|
Open:
7899.00
|
|
Today's Range
7800.00
|
|
|
+376.35 (+ 4.76 %)
|
Prev Close:
7527.00
|
52 Week Range
3500.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
7,657.65
|
30/04/2024
|
3,500.00
|
16/08/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 7,657.65 | 30/04/2024 | 6,930.00 | 30/04/2024 |
| 26/04/2024 | 6,945.75 | 26/04/2024 | 6,150.00 | 22/04/2024 |
| 19/04/2024 | 6,275.00 | 19/04/2024 | 6,025.00 | 16/04/2024 |
| 12/04/2024 | 6,200.00 | 10/04/2024 | 5,700.00 | 10/04/2024 |
| 05/04/2024 | 6,300.00 | 02/04/2024 | 6,200.00 | 05/04/2024 |
| 28/03/2024 | 6,950.00 | 26/03/2024 | 6,400.00 | 28/03/2024 |
| 22/03/2024 | 6,950.00 | 22/03/2024 | 5,376.65 | 18/03/2024 |
| 15/03/2024 | 7,000.00 | 12/03/2024 | 5,659.60 | 15/03/2024 |
| 07/03/2024 | 6,533.30 | 07/03/2024 | 5,643.80 | 04/03/2024 |
| 02/03/2024 | 5,375.75 | 02/03/2024 | 4,644.00 | 28/02/2024 |
| 23/02/2024 | 5,200.10 | 19/02/2024 | 4,750.50 | 23/02/2024 |
| 16/02/2024 | 5,194.90 | 12/02/2024 | 4,505.05 | 15/02/2024 |
| 09/02/2024 | 5,300.00 | 09/02/2024 | 4,544.00 | 06/02/2024 |
| 02/02/2024 | 4,498.00 | 02/02/2024 | 3,845.00 | 29/01/2024 |
| 25/01/2024 | 4,043.55 | 25/01/2024 | 3,851.00 | 24/01/2024 |
| 20/01/2024 | 4,598.00 | 15/01/2024 | 4,000.00 | 19/01/2024 |
| 12/01/2024 | 4,725.00 | 10/01/2024 | 4,200.00 | 09/01/2024 |
| 05/01/2024 | 4,305.00 | 03/01/2024 | 4,100.00 | 02/01/2024 |
| 21/12/2023 | 4,320.00 | 20/12/2023 | 4,200.00 | 20/12/2023 |
| 15/12/2023 | 4,279.50 | 13/12/2023 | 3,885.00 | 11/12/2023 |
| 07/12/2023 | 4,053.00 | 05/12/2023 | 3,666.00 | 07/12/2023 |
| 30/11/2023 | 4,490.00 | 29/11/2023 | 4,266.00 | 30/11/2023 |
| 24/11/2023 | 4,495.00 | 24/11/2023 | 4,290.00 | 24/11/2023 |
| 16/11/2023 | 4,100.00 | 16/11/2023 | 3,791.00 | 16/11/2023 |
| 09/11/2023 | 3,990.00 | 08/11/2023 | 3,800.00 | 06/11/2023 |
| 03/11/2023 | 3,999.95 | 31/10/2023 | 3,611.00 | 02/11/2023 |
| 25/10/2023 | 4,068.85 | 25/10/2023 | 4,068.85 | 25/10/2023 |
| 20/10/2023 | 4,450.00 | 16/10/2023 | 3,980.00 | 19/10/2023 |
| 13/10/2023 | 4,252.00 | 13/10/2023 | 4,231.85 | 11/10/2023 |
| 06/10/2023 | 4,689.00 | 03/10/2023 | 4,454.55 | 06/10/2023 |
| 29/09/2023 | 4,467.80 | 29/09/2023 | 4,255.05 | 28/09/2023 |
| 15/09/2023 | 4,541.25 | 13/09/2023 | 4,479.00 | 15/09/2023 |
| 07/09/2023 | 4,551.75 | 05/09/2023 | 4,325.00 | 07/09/2023 |
| 01/09/2023 | 4,799.00 | 31/08/2023 | 4,200.00 | 28/08/2023 |
| 25/08/2023 | 4,283.20 | 25/08/2023 | 3,700.00 | 21/08/2023 |
| 18/08/2023 | 3,858.75 | 18/08/2023 | 3,500.00 | 16/08/2023 |
| 11/08/2023 | 4,205.00 | 07/08/2023 | 3,615.00 | 11/08/2023 |
| 21/07/2023 | 4,489.80 | 19/07/2023 | 4,400.00 | 19/07/2023 |
| 07/07/2023 | 4,300.00 | 07/07/2023 | 3,550.00 | 03/07/2023 |
| 27/06/2023 | 4,091.00 | 27/06/2023 | 3,707.00 | 27/06/2023 |
| 23/06/2023 | 4,197.00 | 21/06/2023 | 3,705.00 | 20/06/2023 |
| 16/06/2023 | 4,234.00 | 16/06/2023 | 3,900.00 | 16/06/2023 |
| 07/06/2023 | 4,050.00 | 05/06/2023 | 4,034.00 | 07/06/2023 |
| 29/05/2023 | 4,050.00 | 29/05/2023 | 4,050.00 | 29/05/2023 |
| 26/05/2023 | 4,439.00 | 26/05/2023 | 3,800.05 | 24/05/2023 |
| 19/05/2023 | 4,299.80 | 16/05/2023 | 3,734.00 | 17/05/2023 |
| 11/05/2023 | 4,110.00 | 11/05/2023 | 3,890.00 | 08/05/2023 |
| 05/05/2023 | 4,050.00 | 02/05/2023 | 3,705.00 | 05/05/2023 |
|
|