BSE Prices delayed by 5 minutes... << Prices as on Nov 21, 2018 - 3:48PM >>   ABB 1345.8 [ 0.46 ]ACC 1498.3 [ 1.92 ]AMBUJA CEM 217.95 [ 1.32 ]ASIAN PAINTS 1322 [ 1.18 ]AXIS BANK 626.35 [ 2.20 ]BAJAJ AUTO 2603.6 [ -2.27 ]BANKOFBARODA 111.95 [ 1.40 ]BHARTI AIRTE 331.4 [ -0.11 ]BHEL 66.6 [ -1.04 ]BPCL 324.2 [ 0.50 ]BRITANIAINDS 5995.1 [ 1.87 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 522.05 [ 0.14 ]COAL INDIA 260.95 [ -0.17 ]COLGATEPALMO 1157 [ 0.01 ]DABUR INDIA 399 [ 1.15 ]DLF 182.35 [ 4.29 ]DRREDDYSLAB 2594.75 [ 5.90 ]GAIL 344.75 [ 0.12 ]GRASIM INDS 863.1 [ 2.74 ]HCLTECHNOLOG 989.1 [ -2.21 ]HDFC 1867.9 [ -0.49 ]HDFC BANK 2019.55 [ 0.21 ]HEROMOTOCORP 2910 [ -1.63 ]HIND.UNILEV 1690.65 [ -0.17 ]HINDALCO 223.1 [ 0.31 ]ICICI BANK 357 [ -0.28 ]IDFC 39.3 [ 2.61 ]INDIANHOTELS 134.75 [ 0.34 ]INDUSINDBANK 1547.05 [ -0.73 ]INFOSYS 620.95 [ -3.14 ]ITC LTD 281.05 [ -0.90 ]JINDALSTLPOW 171.5 [ 0.29 ]KOTAK BANK 1174.55 [ 0.10 ]L&T 1402.5 [ -0.72 ]LUPIN 853 [ 0.50 ]MAH&MAH 769 [ -1.75 ]MARUTI SUZUK 7415.8 [ 1.14 ]MTNL 13.49 [ -0.52 ]NESTLE 10250 [ 0.01 ]NIIT 84.55 [ 0.42 ]NMDC 98.1 [ -1.41 ]NTPC 147.85 [ -1.00 ]ONGC 151.75 [ -0.56 ]PNB 72.75 [ 2.03 ]POWER GRID 182.8 [ -2.77 ]RIL 1112.3 [ -2.31 ]SBI 286.55 [ 1.24 ]SESA GOA 201.85 [ -1.58 ]SHIPPINGCORP 44.3 [ -0.34 ]SUNPHRMINDS 531.15 [ 1.08 ]TATA CHEM 684 [ -1.38 ]TATA GLOBAL 220 [ 1.80 ]TATA MOTORS 184.15 [ 0.46 ]TATA STEEL 552.55 [ -1.94 ]TATAPOWERCOM 77.75 [ -0.38 ]TCS 1811.75 [ -3.51 ]TECH MAHINDR 692.5 [ -2.38 ]ULTRATECHCEM 4054.7 [ 1.97 ]UNITED SPIRI 636.45 [ 1.39 ]WIPRO 314.05 [ -2.38 ]ZEETELEFILMS 438.75 [ -2.25 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 171.50   Open: 171.90   Today's Range 165.65
173.35
+0.50 (+ 0.29 %) Prev Close: 171.00 52 Week Range 157.10
294.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.15 23/01/2018 157.10 26/10/2018
NSE 294.30 23/01/2018 157.00 26/10/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/11/2018182.7519/11/2018170.1020/11/2018
16/11/2018192.5012/11/2018174.0016/11/2018
09/11/2018187.8505/11/2018179.6006/11/2018
02/11/2018189.2502/11/2018161.5029/10/2018
26/10/2018173.5524/10/2018157.1026/10/2018
19/10/2018183.8016/10/2018161.7019/10/2018
12/10/2018184.6510/10/2018164.5508/10/2018
05/10/2018197.6003/10/2018169.7005/10/2018
28/09/2018236.9524/09/2018186.0028/09/2018
21/09/2018246.0021/09/2018217.7021/09/2018
14/09/2018238.2514/09/2018210.7012/09/2018
07/09/2018224.5003/09/2018203.3005/09/2018
31/08/2018227.4030/08/2018204.3027/08/2018
24/08/2018207.8021/08/2018190.8024/08/2018
17/08/2018205.2013/08/2018189.6516/08/2018
10/08/2018224.7009/08/2018202.6010/08/2018
03/08/2018211.0501/08/2018196.3502/08/2018
27/07/2018207.0525/07/2018178.5023/07/2018
20/07/2018207.0016/07/2018177.3019/07/2018
13/07/2018229.2510/07/2018199.5013/07/2018
06/07/2018224.4002/07/2018203.4002/07/2018
29/06/2018232.3025/06/2018208.6028/06/2018
22/06/2018233.0018/06/2018218.4019/06/2018
15/06/2018250.6014/06/2018231.3015/06/2018
08/06/2018247.2507/06/2018221.8005/06/2018
01/06/2018242.4028/05/2018225.0031/05/2018
25/05/2018248.2021/05/2018222.3524/05/2018
18/05/2018264.0015/05/2018243.5518/05/2018
11/05/2018264.7009/05/2018240.3010/05/2018
04/05/2018258.5030/04/2018234.1503/05/2018
27/04/2018256.7527/04/2018243.4524/04/2018
20/04/2018265.0017/04/2018248.5518/04/2018
13/04/2018253.0013/04/2018240.7509/04/2018
06/04/2018241.7006/04/2018218.0004/04/2018
28/03/2018232.6527/03/2018210.0526/03/2018
23/03/2018236.5021/03/2018205.5023/03/2018
16/03/2018236.0013/03/2018221.2512/03/2018
09/03/2018248.3506/03/2018220.1509/03/2018
01/03/2018270.8026/02/2018245.0001/03/2018
23/02/2018265.7023/02/2018242.0021/02/2018
16/02/2018279.1012/02/2018246.6016/02/2018
09/02/2018275.8509/02/2018236.0006/02/2018
02/02/2018282.9529/01/2018245.4002/02/2018
25/01/2018294.1523/01/2018261.3022/01/2018
19/01/2018275.7015/01/2018250.5019/01/2018
12/01/2018274.3011/01/2018245.4008/01/2018
05/01/2018252.0004/01/2018199.9002/01/2018
29/12/2017206.7029/12/2017184.5026/12/2017
22/12/2017188.7522/12/2017160.7518/12/2017
15/12/2017167.7012/12/2017158.5014/12/2017
08/12/2017170.5504/12/2017157.7506/12/2017
01/12/2017178.5028/11/2017165.3001/12/2017
24/11/2017177.2523/11/2017163.2020/11/2017