BSE Prices delayed by 5 minutes... << Prices as on Sep 21, 2018 - 3:59PM >>   ABB 1433.95 [ -0.18 ]ACC 1541.65 [ -1.32 ]AMBUJA CEM 223.55 [ -0.67 ]ASIAN PAINTS 1303.1 [ 1.07 ]AXIS BANK 599.4 [ -1.61 ]BAJAJ AUTO 2790.7 [ -0.16 ]BANKOFBARODA 111.65 [ -4.00 ]BHARTI AIRTE 372.4 [ 0.73 ]BHEL 71.5 [ -4.16 ]BPCL 375.1 [ 2.74 ]BRITANIAINDS 5780.55 [ -2.95 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 660.6 [ 0.17 ]COAL INDIA 275.65 [ -1.75 ]COLGATEPALMO 1106.75 [ -0.93 ]DABUR INDIA 456.1 [ -2.07 ]DLF 198.75 [ -1.27 ]DRREDDYSLAB 2562.9 [ -1.57 ]GAIL 389.45 [ 1.35 ]GRASIM INDS 1048.4 [ -1.75 ]HCLTECHNOLOG 1084.6 [ -0.25 ]HDFC 1835.25 [ 0.22 ]HDFC BANK 1968.85 [ 0.35 ]HEROMOTOCORP 3165.7 [ 0.74 ]HIND.UNILEV 1621.65 [ -1.65 ]HINDALCO 240.35 [ 1.86 ]ICICI BANK 317.8 [ -0.95 ]IDFC 44.65 [ -6.98 ]INDIANHOTELS 128.1 [ -0.31 ]INDUSINDBANK 1761.7 [ -2.38 ]INFOSYS 706.3 [ -1.96 ]ITC LTD 303.75 [ 1.37 ]JINDALSTLPOW 234.35 [ 0.75 ]KOTAK BANK 1179.65 [ -3.86 ]L&T 1331.75 [ -0.04 ]LUPIN 889.75 [ -2.12 ]MAH&MAH 957.2 [ 1.05 ]MARUTI SUZUK 8039.55 [ -2.04 ]MTNL 15.15 [ -3.19 ]NESTLE 9765.15 [ -3.82 ]NIIT 86.1 [ -4.12 ]NMDC 115.7 [ -1.99 ]NTPC 167.35 [ -1.03 ]ONGC 180.1 [ 1.95 ]PNB 72.8 [ -8.20 ]POWER GRID 200.2 [ 1.03 ]RIL 1216.85 [ 0.54 ]SBI 270.05 [ -0.50 ]SESA GOA 229.7 [ -0.13 ]SHIPPINGCORP 47.55 [ -4.33 ]SUNPHRMINDS 635.5 [ -1.82 ]TATA CHEM 735.05 [ -0.57 ]TATA GLOBAL 232.85 [ -0.68 ]TATA MOTORS 250.2 [ -0.99 ]TATA STEEL 624.55 [ 0.66 ]TATAPOWERCOM 72.8 [ -3.51 ]TCS 2103.8 [ 1.30 ]TECH MAHINDR 745.35 [ -3.19 ]ULTRATECHCEM 4077.95 [ 0.68 ]UNITED SPIRI 537.6 [ -4.12 ]WIPRO 337.35 [ 1.38 ]ZEETELEFILMS 456.95 [ 1.12 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 234.35   Open: 234.60   Today's Range 217.70
246.00
+1.75 (+ 0.75 %) Prev Close: 232.60 52 Week Range 132.10
294.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.15 23/01/2018 132.10 25/09/2017
NSE 294.30 23/01/2018 131.90 25/09/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/09/2018243.6518/09/2018227.8018/09/2018
14/09/2018238.2514/09/2018210.7012/09/2018
07/09/2018224.5003/09/2018203.3005/09/2018
31/08/2018227.4030/08/2018204.3027/08/2018
24/08/2018207.8021/08/2018190.8024/08/2018
17/08/2018205.2013/08/2018189.6516/08/2018
10/08/2018224.7009/08/2018202.6010/08/2018
03/08/2018211.0501/08/2018196.3502/08/2018
27/07/2018207.0525/07/2018178.5023/07/2018
20/07/2018207.0016/07/2018177.3019/07/2018
13/07/2018229.2510/07/2018199.5013/07/2018
06/07/2018224.4002/07/2018203.4002/07/2018
29/06/2018232.3025/06/2018208.6028/06/2018
22/06/2018233.0018/06/2018218.4019/06/2018
15/06/2018250.6014/06/2018231.3015/06/2018
08/06/2018247.2507/06/2018221.8005/06/2018
01/06/2018242.4028/05/2018225.0031/05/2018
25/05/2018248.2021/05/2018222.3524/05/2018
18/05/2018264.0015/05/2018243.5518/05/2018
11/05/2018264.7009/05/2018240.3010/05/2018
04/05/2018258.5030/04/2018234.1503/05/2018
27/04/2018256.7527/04/2018243.4524/04/2018
20/04/2018265.0017/04/2018248.5518/04/2018
13/04/2018253.0013/04/2018240.7509/04/2018
06/04/2018241.7006/04/2018218.0004/04/2018
28/03/2018232.6527/03/2018210.0526/03/2018
23/03/2018236.5021/03/2018205.5023/03/2018
16/03/2018236.0013/03/2018221.2512/03/2018
09/03/2018248.3506/03/2018220.1509/03/2018
01/03/2018270.8026/02/2018245.0001/03/2018
23/02/2018265.7023/02/2018242.0021/02/2018
16/02/2018279.1012/02/2018246.6016/02/2018
09/02/2018275.8509/02/2018236.0006/02/2018
02/02/2018282.9529/01/2018245.4002/02/2018
25/01/2018294.1523/01/2018261.3022/01/2018
19/01/2018275.7015/01/2018250.5019/01/2018
12/01/2018274.3011/01/2018245.4008/01/2018
05/01/2018252.0004/01/2018199.9002/01/2018
29/12/2017206.7029/12/2017184.5026/12/2017
22/12/2017188.7522/12/2017160.7518/12/2017
15/12/2017167.7012/12/2017158.5014/12/2017
08/12/2017170.5504/12/2017157.7506/12/2017
01/12/2017178.5028/11/2017165.3001/12/2017
24/11/2017177.2523/11/2017163.2020/11/2017
17/11/2017176.6513/11/2017159.2016/11/2017
10/11/2017167.6510/11/2017156.5008/11/2017
03/11/2017168.7030/10/2017159.3002/11/2017
27/10/2017170.3527/10/2017151.8023/10/2017
19/10/2017169.6016/10/2017158.0019/10/2017
13/10/2017165.6013/10/2017150.6511/10/2017
06/10/2017153.4506/10/2017136.0003/10/2017
29/09/2017140.2025/09/2017132.1025/09/2017
22/09/2017154.8020/09/2017138.5022/09/2017