BSE Prices delayed by 5 minutes... << Prices as on Feb 21, 2018 >>   ABB 1513.15 [ 0.00 ]ACC 1646.1 [ 0.31 ]AMBUJA CEM 261.65 [ -0.55 ]ASIAN PAINTS 1125.55 [ -0.10 ]AXIS BANK 535.2 [ 0.66 ]BAJAJ AUTO 3008.25 [ -1.36 ]BANKOFBARODA 145.6 [ 0.59 ]BHARTI AIRTE 419.35 [ 0.41 ]BHEL 91.65 [ -1.61 ]BPCL 447.45 [ -1.41 ]BRITANIAINDS 4772.2 [ 0.75 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 596.85 [ -0.84 ]COAL INDIA 310.9 [ 0.21 ]COLGATEPALMO 1079.25 [ 1.02 ]DABUR INDIA 334.2 [ -1.89 ]DLF 220.9 [ -1.67 ]DRREDDYSLAB 2168.8 [ 0.31 ]GAIL 465.75 [ 0.04 ]GRASIM INDS 1108.6 [ -0.96 ]HCLTECHNOLOG 940.6 [ 3.88 ]HDFC 1824.1 [ 0.83 ]HDFC BANK 1859.35 [ -0.23 ]HEROMOTOCORP 3490.4 [ 0.19 ]HIND.UNILEV 1330.4 [ -0.27 ]HINDALCO 240.65 [ -3.18 ]ICICI BANK 319.3 [ 0.52 ]IDFC 52.2 [ -0.48 ]INDIANHOTELS 132.4 [ -2.29 ]INDUSINDBANK 1595.3 [ -2.01 ]INFOSYS 1148.7 [ 1.23 ]ITC LTD 268.05 [ 2.00 ]JINDALSTLPOW 247.15 [ -1.81 ]KOTAK BANK 1054.75 [ 0.93 ]L&T 1283.15 [ -0.57 ]LUPIN 812.9 [ -0.36 ]MAH&MAH 708.45 [ -0.08 ]MARUTI SUZUK 8779.8 [ 0.63 ]MTNL 22.5 [ -0.66 ]NESTLE 7593.45 [ 0.51 ]NIIT 92.8 [ -1.01 ]NMDC 129 [ -1.30 ]NTPC 162.25 [ -0.92 ]ONGC 190.1 [ 1.66 ]PNB 117.1 [ 0.47 ]POWER GRID 194.6 [ -0.23 ]RIL 928.35 [ 0.97 ]SBI 273.1 [ 1.28 ]SESA GOA 327.5 [ -0.23 ]SHIPPINGCORP 74.8 [ -2.73 ]SUNPHRMINDS 524.75 [ -6.19 ]TATA CHEM 701.15 [ -0.64 ]TATA GLOBAL 266.8 [ 1.46 ]TATA MOTORS 364.35 [ -1.23 ]TATA STEEL 640.55 [ -1.57 ]TATAPOWERCOM 86.05 [ -0.23 ]TCS 3043.05 [ 3.33 ]TECH MAHINDR 594.4 [ 3.73 ]ULTRATECHCEM 4135.25 [ 0.07 ]UNITED SPIRI 3172.85 [ -1.31 ]WIPRO 292.25 [ 0.31 ]ZEETELEFILMS 573 [ 0.40 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 247.15   Open: 254.50   Today's Range 242.00
254.70
-4.55 ( -1.84 %) Prev Close: 251.70 52 Week Range 101.00
294.15
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 294.15 23/01/2018 101.00 21/02/2017
NSE 294.30 23/01/2018 101.00 21/02/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
21/02/2018255.5020/02/2018242.0021/02/2018
16/02/2018279.1012/02/2018246.6016/02/2018
09/02/2018275.8509/02/2018236.0006/02/2018
02/02/2018282.9529/01/2018245.4002/02/2018
25/01/2018294.1523/01/2018261.3022/01/2018
19/01/2018275.7015/01/2018250.5019/01/2018
12/01/2018274.3011/01/2018245.4008/01/2018
05/01/2018252.0004/01/2018199.9002/01/2018
29/12/2017206.7029/12/2017184.5026/12/2017
22/12/2017188.7522/12/2017160.7518/12/2017
15/12/2017167.7012/12/2017158.5014/12/2017
08/12/2017170.5504/12/2017157.7506/12/2017
01/12/2017178.5028/11/2017165.3001/12/2017
24/11/2017177.2523/11/2017163.2020/11/2017
17/11/2017176.6513/11/2017159.2016/11/2017
10/11/2017167.6510/11/2017156.5008/11/2017
03/11/2017168.7030/10/2017159.3002/11/2017
27/10/2017170.3527/10/2017151.8023/10/2017
19/10/2017169.6016/10/2017158.0019/10/2017
13/10/2017165.6013/10/2017150.6511/10/2017
06/10/2017153.4506/10/2017136.0003/10/2017
29/09/2017140.2025/09/2017132.1025/09/2017
22/09/2017154.8020/09/2017138.5022/09/2017
15/09/2017150.6015/09/2017141.2011/09/2017
08/09/2017145.8004/09/2017137.9504/09/2017
01/09/2017143.7001/09/2017130.7029/08/2017
24/08/2017139.5021/08/2017128.1522/08/2017
18/08/2017142.6017/08/2017130.0014/08/2017
11/08/2017148.5008/08/2017112.0011/08/2017
04/08/2017159.0002/08/2017135.5004/08/2017
28/07/2017153.1527/07/2017136.1024/07/2017
21/07/2017144.1020/07/2017133.3521/07/2017
14/07/2017143.4013/07/2017131.5010/07/2017
07/07/2017136.3007/07/2017122.9003/07/2017
30/06/2017124.1530/06/2017115.6527/06/2017
23/06/2017128.6519/06/2017116.9023/06/2017
16/06/2017127.2015/06/2017120.1014/06/2017
09/06/2017125.5508/06/2017117.2506/06/2017
02/06/2017129.3029/05/2017117.3030/05/2017
26/05/2017125.2526/05/2017103.0023/05/2017
19/05/2017117.9517/05/2017109.6019/05/2017
12/05/2017116.7511/05/2017105.4508/05/2017
05/05/2017118.1002/05/2017106.9005/05/2017
28/04/2017119.8528/04/2017111.5527/04/2017
21/04/2017126.3018/04/2017109.2520/04/2017
13/04/2017130.0010/04/2017121.3013/04/2017
07/04/2017135.3007/04/2017121.3503/04/2017
31/03/2017123.8531/03/2017114.8027/03/2017
24/03/2017130.9020/03/2017119.0524/03/2017
17/03/2017131.8017/03/2017122.0015/03/2017
10/03/2017129.8006/03/2017114.2009/03/2017
03/03/2017129.5028/02/2017114.3027/02/2017
23/02/2017118.0023/02/201793.2020/02/2017