BSE Prices delayed by 5 minutes... << Prices as on Feb 18, 2019 >>   ABB 1232.15 [ -1.08 ]ACC 1330.95 [ -1.65 ]AMBUJA CEM 197.85 [ -3.46 ]ASIAN PAINTS 1379.75 [ -1.11 ]AXIS BANK 692.6 [ 0.88 ]BAJAJ AUTO 2794.15 [ -0.88 ]BANKOFBARODA 99.1 [ -1.88 ]BHARTI AIRTE 302.5 [ -0.61 ]BHEL 61.1 [ 0.25 ]BPCL 327.85 [ 0.21 ]BRITANIAINDS 2907.5 [ 1.63 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 541.35 [ 0.18 ]COAL INDIA 215.1 [ -1.74 ]COLGATEPALMO 1230.95 [ -0.19 ]DABUR INDIA 422.55 [ -2.82 ]DLF 156.05 [ -1.27 ]DRREDDYSLAB 2565.5 [ 0.34 ]GAIL 317.15 [ -0.24 ]GRASIM INDS 700.2 [ -0.90 ]HCLTECHNOLOG 1047.25 [ -1.00 ]HDFC 1874.55 [ -0.03 ]HDFC BANK 2089.95 [ -0.53 ]HEROMOTOCORP 2683.45 [ -0.70 ]HIND.UNILEV 1752.3 [ -1.17 ]HINDALCO 184.5 [ -1.07 ]ICICI BANK 338.55 [ -1.01 ]IDFC 34.95 [ -0.99 ]INDIANHOTELS 134.3 [ -1.54 ]INDUSINDBANK 1516.95 [ 0.47 ]INFOSYS 740.1 [ -0.22 ]ITC LTD 274.15 [ -1.95 ]JINDALSTLPOW 140.35 [ 1.26 ]KOTAK BANK 1278.15 [ -0.44 ]L&T 1240.25 [ -0.24 ]LUPIN 771.1 [ -0.61 ]MAH&MAH 623.65 [ -0.66 ]MARUTI SUZUK 6844.4 [ -1.17 ]MTNL 11.89 [ -0.34 ]NESTLE 10344.4 [ -2.25 ]NIIT 81.55 [ -0.37 ]NMDC 92.05 [ 0.27 ]NTPC 136.85 [ 0.48 ]ONGC 137.1 [ 1.48 ]PNB 69 [ -1.50 ]POWER GRID 180.65 [ -0.47 ]RIL 1219.75 [ -1.91 ]SBI 259.75 [ -1.22 ]SESA GOA 148 [ 0.37 ]SHIPPINGCORP 35 [ -0.28 ]SUNPHRMINDS 415.1 [ -1.94 ]TATA CHEM 554.35 [ -0.02 ]TATA GLOBAL 182.55 [ -1.64 ]TATA MOTORS 163 [ 1.18 ]TATA STEEL 465.75 [ -0.36 ]TATAPOWERCOM 65.4 [ -5.56 ]TCS 1971.75 [ -2.91 ]TECH MAHINDR 803.6 [ 0.36 ]ULTRATECHCEM 3435.75 [ -0.17 ]UNITED SPIRI 508.95 [ 0.25 ]WIPRO 375.55 [ 0.00 ]ZEETELEFILMS 437.65 [ 1.81 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 532286ISIN: INE749A01030INDUSTRY: Steel - Sponge Iron

BSE   ` 140.35   Open: 140.40   Today's Range 139.20
143.90
+1.75 (+ 1.25 %) Prev Close: 138.60 52 Week Range 123.30
270.80
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 270.80 26/02/2018 123.30 06/02/2019
NSE 270.70 26/02/2018 123.25 06/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
15/02/2019144.6513/02/2019124.4011/02/2019
08/02/2019137.9507/02/2019123.3006/02/2019
01/02/2019138.7028/01/2019127.2530/01/2019
25/01/2019149.0021/01/2019135.6022/01/2019
18/01/2019149.0514/01/2019143.1015/01/2019
11/01/2019158.9509/01/2019147.9011/01/2019
04/01/2019167.6501/01/2019145.0004/01/2019
31/12/2018166.6031/12/2018161.6531/12/2018
28/12/2018165.2527/12/2018153.6026/12/2018
21/12/2018172.7521/12/2018158.8517/12/2018
14/12/2018163.6013/12/2018140.8010/12/2018
07/12/2018163.9003/12/2018143.3506/12/2018
30/11/2018170.8026/11/2018150.9029/11/2018
22/11/2018182.7519/11/2018165.6521/11/2018
16/11/2018192.5012/11/2018174.0016/11/2018
09/11/2018187.8505/11/2018179.6006/11/2018
02/11/2018189.2502/11/2018161.5029/10/2018
26/10/2018173.5524/10/2018157.1026/10/2018
19/10/2018183.8016/10/2018161.7019/10/2018
12/10/2018184.6510/10/2018164.5508/10/2018
05/10/2018197.6003/10/2018169.7005/10/2018
28/09/2018236.9524/09/2018186.0028/09/2018
21/09/2018246.0021/09/2018217.7021/09/2018
14/09/2018238.2514/09/2018210.7012/09/2018
07/09/2018224.5003/09/2018203.3005/09/2018
31/08/2018227.4030/08/2018204.3027/08/2018
24/08/2018207.8021/08/2018190.8024/08/2018
17/08/2018205.2013/08/2018189.6516/08/2018
10/08/2018224.7009/08/2018202.6010/08/2018
03/08/2018211.0501/08/2018196.3502/08/2018
27/07/2018207.0525/07/2018178.5023/07/2018
20/07/2018207.0016/07/2018177.3019/07/2018
13/07/2018229.2510/07/2018199.5013/07/2018
06/07/2018224.4002/07/2018203.4002/07/2018
29/06/2018232.3025/06/2018208.6028/06/2018
22/06/2018233.0018/06/2018218.4019/06/2018
15/06/2018250.6014/06/2018231.3015/06/2018
08/06/2018247.2507/06/2018221.8005/06/2018
01/06/2018242.4028/05/2018225.0031/05/2018
25/05/2018248.2021/05/2018222.3524/05/2018
18/05/2018264.0015/05/2018243.5518/05/2018
11/05/2018264.7009/05/2018240.3010/05/2018
04/05/2018258.5030/04/2018234.1503/05/2018
27/04/2018256.7527/04/2018243.4524/04/2018
20/04/2018265.0017/04/2018248.5518/04/2018
13/04/2018253.0013/04/2018240.7509/04/2018
06/04/2018241.7006/04/2018218.0004/04/2018
28/03/2018232.6527/03/2018210.0526/03/2018
23/03/2018236.5021/03/2018205.5023/03/2018
16/03/2018236.0013/03/2018221.2512/03/2018
09/03/2018248.3506/03/2018220.1509/03/2018
01/03/2018270.8026/02/2018245.0001/03/2018
23/02/2018265.7023/02/2018242.0021/02/2018