open an account
Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 06, 2024 - 11:22AM >>   ABB 6980 [ 4.20 ]ACC 2517.7 [ -0.65 ]AMBUJA CEM 610.9 [ -1.82 ]ASIAN PAINTS 2944.55 [ 0.58 ]AXIS BANK 1154.4 [ 1.17 ]BAJAJ AUTO 8958.65 [ -1.54 ]BANKOFBARODA 267.65 [ -3.03 ]BHARTI AIRTE 1295.9 [ 1.50 ]BHEL 292.95 [ -3.98 ]BPCL 616.45 [ -2.12 ]BRITANIAINDS 5126.8 [ 8.04 ]CIPLA 1416 [ -0.61 ]COAL INDIA 465.85 [ -1.89 ]COLGATEPALMO 2830.35 [ 1.31 ]DABUR INDIA 528.5 [ -0.52 ]DLF 895 [ 1.93 ]DRREDDYSLAB 6304.45 [ -0.72 ]GAIL 200.25 [ -1.74 ]GRASIM INDS 2456.55 [ -1.04 ]HCLTECHNOLOG 1353.65 [ 0.43 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1526.4 [ 0.51 ]HEROMOTOCORP 4530.1 [ -0.37 ]HIND.UNILEV 2233.75 [ 0.82 ]HINDALCO 635.4 [ -1.80 ]ICICI BANK 1147.95 [ 0.52 ]IDFC 119.1 [ -0.25 ]INDIANHOTELS 573.2 [ 0.40 ]INDUSINDBANK 1503.9 [ 1.43 ]INFOSYS 1436.35 [ 1.40 ]ITC LTD 435.15 [ -0.25 ]JINDALSTLPOW 940.25 [ 0.93 ]KOTAK BANK 1629.15 [ 5.29 ]L&T 3460 [ -1.12 ]LUPIN 1639.55 [ -0.95 ]MAH&MAH 2220.25 [ 1.24 ]MARUTI SUZUK 12580.05 [ 0.71 ]MTNL 37 [ -2.76 ]NESTLE 2460 [ 0.18 ]NIIT 103.35 [ -1.05 ]NMDC 267.3 [ -0.67 ]NTPC 356.35 [ -2.40 ]ONGC 281.85 [ -1.45 ]PNB 129.95 [ -4.31 ]POWER GRID 306.05 [ -1.50 ]RIL 2851.85 [ -0.58 ]SBI 809.55 [ -2.65 ]SESA GOA 411.2 [ -0.95 ]SHIPPINGCORP 218 [ -1.58 ]SUNPHRMINDS 1521.5 [ 0.87 ]TATA CHEM 1084.65 [ -0.55 ]TATA GLOBAL 1101.8 [ 0.72 ]TATA MOTORS 1013.8 [ 0.00 ]TATA STEEL 167.3 [ 0.51 ]TATAPOWERCOM 449.5 [ -1.12 ]TCS 3912.45 [ 1.90 ]TECH MAHINDR 1256.5 [ 0.55 ]ULTRATECHCEM 9791.2 [ -0.26 ]UNITED SPIRI 1211.9 [ 0.31 ]WIPRO 459.6 [ 0.60 ]ZEETELEFILMS 139 [ -2.83 ] BSE NSE
Prabhat Technologies (India) Ltd. High Low
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 540027ISIN: INE171P01019INDUSTRY: Telecom Equipments & Accessories

BSE   ` 100.00   Open: 98.50   Today's Range 98.40
100.43
+4.35 (+ 4.35 %) Prev Close: 95.65 52 Week Range 85.00
330.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 330.00 08/06/2023 85.00 02/01/2024
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
20/01/2024100.4319/01/202489.7015/01/2024
12/01/202495.4012/01/202487.3111/01/2024
05/01/202492.0003/01/202485.0002/01/2024
29/12/202398.0028/12/202388.0527/12/2023
22/12/202399.8018/12/202385.6622/12/2023
15/12/2023104.0014/12/202392.2011/12/2023
08/12/202399.2004/12/202389.1708/12/2023
01/12/2023105.9528/11/202393.2529/11/2023
24/11/2023108.3020/11/202388.3523/11/2023
17/11/2023140.0012/11/2023108.3017/11/2023
10/11/2023171.5006/11/2023139.8010/11/2023
03/11/2023200.0001/11/2023180.5003/11/2023
27/10/2023202.4023/10/2023200.0026/10/2023
20/10/2023205.0020/10/2023202.4020/10/2023
13/10/2023207.0012/10/2023207.0012/10/2023
06/10/2023230.0003/10/2023207.0006/10/2023
29/09/2023252.0027/09/2023235.0029/09/2023
22/09/2023266.3020/09/2023241.0020/09/2023
15/09/2023253.6515/09/2023241.0015/09/2023
08/09/2023267.0007/09/2023267.0007/09/2023
01/09/2023268.0001/09/2023253.5028/08/2023
25/08/2023241.5025/08/2023230.0024/08/2023
18/08/2023231.8016/08/2023231.8016/08/2023
11/08/2023244.0007/08/2023231.8010/08/2023
04/08/2023245.0001/08/2023245.0001/08/2023
28/07/2023245.0026/07/2023245.0026/07/2023
21/07/2023245.0018/07/2023245.0018/07/2023
14/07/2023256.6511/07/2023221.2510/07/2023
07/07/2023245.1003/07/2023232.8505/07/2023
30/06/2023270.8027/06/2023245.1030/06/2023
23/06/2023315.0020/06/2023270.8022/06/2023
16/06/2023315.0014/06/2023301.0013/06/2023
09/06/2023330.0008/06/2023281.0005/06/2023
02/06/2023296.8002/06/2023256.0529/05/2023
26/05/2023294.0023/05/2023261.2526/05/2023
19/05/2023280.0019/05/2023230.4515/05/2023
12/05/2023230.9512/05/2023207.8009/05/2023
Terms of Use | Privacy Policy | Disclaimer | Policies & Procedures | Mandates & Compliances | PMLA Policy | Site Map

Market

Insurance

IPO

Quick Links

Other Links

Stocks A B C D E F G H I J K L M N O P Q R S T U V W X Y Z Others
Mutual Fund A B C D E F G H I J K L M N O P Q R S T U V W X Y Z OTHERS
Attention Investors : Prevent Unauthorized transactions in your Trading /demat account. Update your mobile number/email IDs with your stock broker/ Depository Participant. Receive information of your transactions directly from Exchange on your Mobile/email at the end of the day & Receive alerts on your Registered Mobile for all debit and other important transactions in your demat account directly from CDSL on the same day .......... Issued in the interest of investors.
Attention Investors : "KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary."
Attention Investors : "No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remain in investor's account."
KIND ATTENTION ACCOUNT HOLDERS : Kindly submit the Details of Aadhar number along with copy of Aadhar Card.
Attention Investors : 1. Stock Brokers can accept securities as margin from clients only by way of pledge in the depository system w.e.f. September 1, 2020.   |   2. Update your mobile number & email Id with your stock broker/depository participant and receive OTP directly from depository on your email id and/or mobile number to create pledge.   |   3. Pay 20% upfront margin of the transaction value to trade in cash market segment.   |   4. Investors may please refer to the Exchange's Frequently Asked Questions (FAQs) issued vide circular reference NSE/INSP/45191 dated July 31, 2020 and NSE/INSP/45534 dated August 31, 2020 and other guidelines issued from time to time in this regard.   |   5. Check your Securities /MF/ Bonds in the consolidated account statement issued by NSDL/CDSL every month.   |   .......... Issued in the interest of Investors"

Investor Grievance: Investors may contact us at cjr.saaketa@gmail.com for any requirements

SAAKETA INVESTMENT SERVICES LIMITED : INZ000179131, CDSL: IN-DP-CDSL-299-2005
SAAKETA COMMODITIES PVT LTD MCX : INZ000081835

Copyrights @ 2014 © Saaketa Investment Services Limited. All Right Reserved

Designed, developed and content provided by dion