|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
BSE:
537259ISIN:
INE442P01014INDUSTRY:
Telecom Equipments & Accessories
|
BSE
|
|
`
1240.55
|
|
Open:
1277.00
|
|
Today's Range
1225.00
|
|
|
-25.05 ( -2.02 %)
|
Prev Close:
1265.60
|
52 Week Range
330.00
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,365.00
|
06/02/2024
|
330.00
|
21/06/2023
|
|
|
|
|
|
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 30/04/2024 | 1,277.00 | 30/04/2024 | 1,225.00 | 30/04/2024 |
| 26/04/2024 | 1,262.00 | 26/04/2024 | 1,171.10 | 22/04/2024 |
| 19/04/2024 | 1,230.00 | 18/04/2024 | 1,115.05 | 15/04/2024 |
| 12/04/2024 | 1,297.80 | 08/04/2024 | 1,170.00 | 10/04/2024 |
| 05/04/2024 | 1,289.90 | 03/04/2024 | 1,173.00 | 01/04/2024 |
| 28/03/2024 | 1,195.00 | 28/03/2024 | 1,055.00 | 26/03/2024 |
| 22/03/2024 | 1,095.00 | 22/03/2024 | 986.80 | 20/03/2024 |
| 15/03/2024 | 1,155.95 | 11/03/2024 | 905.00 | 13/03/2024 |
| 07/03/2024 | 1,210.00 | 04/03/2024 | 1,026.20 | 06/03/2024 |
| 02/03/2024 | 1,278.00 | 28/02/2024 | 1,158.20 | 01/03/2024 |
| 23/02/2024 | 1,295.00 | 20/02/2024 | 1,160.00 | 23/02/2024 |
| 16/02/2024 | 1,289.00 | 12/02/2024 | 1,191.00 | 13/02/2024 |
| 09/02/2024 | 1,365.00 | 06/02/2024 | 1,156.00 | 05/02/2024 |
| 02/02/2024 | 1,228.00 | 29/01/2024 | 1,131.50 | 30/01/2024 |
| 25/01/2024 | 1,221.00 | 25/01/2024 | 1,121.20 | 23/01/2024 |
| 20/01/2024 | 1,225.00 | 16/01/2024 | 1,065.00 | 16/01/2024 |
| 12/01/2024 | 1,110.00 | 12/01/2024 | 985.00 | 08/01/2024 |
| 05/01/2024 | 1,038.80 | 05/01/2024 | 951.05 | 02/01/2024 |
| 29/12/2023 | 999.00 | 26/12/2023 | 922.20 | 26/12/2023 |
| 22/12/2023 | 970.00 | 22/12/2023 | 866.80 | 20/12/2023 |
| 15/12/2023 | 1,030.00 | 12/12/2023 | 900.00 | 11/12/2023 |
| 08/12/2023 | 953.85 | 04/12/2023 | 836.00 | 07/12/2023 |
| 01/12/2023 | 974.80 | 28/11/2023 | 890.25 | 28/11/2023 |
| 24/11/2023 | 956.95 | 20/11/2023 | 900.00 | 23/11/2023 |
| 17/11/2023 | 969.95 | 16/11/2023 | 900.00 | 13/11/2023 |
| 10/11/2023 | 989.00 | 07/11/2023 | 863.80 | 08/11/2023 |
| 03/11/2023 | 895.30 | 03/11/2023 | 770.10 | 30/10/2023 |
| 27/10/2023 | 795.00 | 23/10/2023 | 681.05 | 26/10/2023 |
| 20/10/2023 | 794.45 | 18/10/2023 | 750.00 | 19/10/2023 |
| 13/10/2023 | 802.00 | 12/10/2023 | 703.90 | 09/10/2023 |
| 06/10/2023 | 759.00 | 06/10/2023 | 650.00 | 03/10/2023 |
| 29/09/2023 | 693.00 | 29/09/2023 | 645.00 | 27/09/2023 |
| 22/09/2023 | 690.00 | 22/09/2023 | 575.50 | 21/09/2023 |
| 15/09/2023 | 650.00 | 15/09/2023 | 555.35 | 12/09/2023 |
| 08/09/2023 | 619.80 | 08/09/2023 | 568.00 | 06/09/2023 |
| 01/09/2023 | 632.00 | 31/08/2023 | 600.00 | 28/08/2023 |
| 25/08/2023 | 650.00 | 23/08/2023 | 570.00 | 21/08/2023 |
| 18/08/2023 | 624.00 | 14/08/2023 | 530.30 | 18/08/2023 |
| 11/08/2023 | 665.00 | 09/08/2023 | 550.00 | 08/08/2023 |
| 04/08/2023 | 596.00 | 02/08/2023 | 487.00 | 31/07/2023 |
| 28/07/2023 | 494.00 | 28/07/2023 | 443.00 | 25/07/2023 |
| 21/07/2023 | 474.00 | 19/07/2023 | 432.05 | 18/07/2023 |
| 14/07/2023 | 486.90 | 12/07/2023 | 400.00 | 10/07/2023 |
| 07/07/2023 | 414.95 | 03/07/2023 | 389.00 | 04/07/2023 |
| 30/06/2023 | 415.00 | 30/06/2023 | 357.95 | 26/06/2023 |
| 23/06/2023 | 407.75 | 21/06/2023 | 330.00 | 21/06/2023 |
| 16/06/2023 | 398.00 | 16/06/2023 | 381.05 | 12/06/2023 |
| 09/06/2023 | 394.95 | 08/06/2023 | 370.00 | 05/06/2023 |
| 02/06/2023 | 385.00 | 31/05/2023 | 357.05 | 01/06/2023 |
| 26/05/2023 | 395.95 | 22/05/2023 | 363.55 | 26/05/2023 |
| 19/05/2023 | 388.00 | 19/05/2023 | 357.85 | 16/05/2023 |
| 12/05/2023 | 400.00 | 08/05/2023 | 360.00 | 10/05/2023 |
| 05/05/2023 | 418.00 | 02/05/2023 | 350.00 | 04/05/2023 |
|
|