|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
IWELBE BSE:
543297ISIN:
INE0FLR01028INDUSTRY:
Power - Generation/Distribution
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,049.00
|
29/04/2024
|
1,147.00
|
08/05/2023
|
|
NSE
|
7,999.00
|
30/04/2024
|
1,144.00
|
08/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 07/05/2024 | 7,910.00 | 06/05/2024 | 6,801.05 | 07/05/2024 |
| 03/05/2024 | 8,049.00 | 29/04/2024 | 7,425.00 | 29/04/2024 |
| 26/04/2024 | 7,718.60 | 26/04/2024 | 6,130.00 | 22/04/2024 |
| 19/04/2024 | 6,151.00 | 19/04/2024 | 5,617.00 | 15/04/2024 |
| 12/04/2024 | 6,299.00 | 09/04/2024 | 5,790.00 | 12/04/2024 |
| 05/04/2024 | 6,290.00 | 05/04/2024 | 5,611.00 | 02/04/2024 |
| 28/03/2024 | 6,099.95 | 28/03/2024 | 5,215.00 | 26/03/2024 |
| 22/03/2024 | 5,520.55 | 22/03/2024 | 4,930.90 | 20/03/2024 |
| 15/03/2024 | 6,239.00 | 11/03/2024 | 5,000.00 | 15/03/2024 |
| 07/03/2024 | 6,650.00 | 04/03/2024 | 5,659.80 | 07/03/2024 |
| 02/03/2024 | 7,399.00 | 27/02/2024 | 6,761.15 | 29/02/2024 |
| 23/02/2024 | 7,199.80 | 23/02/2024 | 6,383.00 | 22/02/2024 |
| 16/02/2024 | 6,298.85 | 16/02/2024 | 5,203.50 | 14/02/2024 |
| 09/02/2024 | 6,209.90 | 08/02/2024 | 5,751.00 | 05/02/2024 |
| 02/02/2024 | 5,900.00 | 01/02/2024 | 5,332.00 | 31/01/2024 |
| 25/01/2024 | 5,392.95 | 25/01/2024 | 4,975.00 | 24/01/2024 |
| 20/01/2024 | 5,700.00 | 16/01/2024 | 5,000.00 | 18/01/2024 |
| 12/01/2024 | 6,235.85 | 08/01/2024 | 5,370.00 | 11/01/2024 |
| 05/01/2024 | 6,500.00 | 04/01/2024 | 5,468.75 | 01/01/2024 |
| 29/12/2023 | 5,399.55 | 29/12/2023 | 4,969.10 | 27/12/2023 |
| 22/12/2023 | 5,180.60 | 22/12/2023 | 4,535.85 | 21/12/2023 |
| 15/12/2023 | 5,023.00 | 14/12/2023 | 4,121.15 | 11/12/2023 |
| 08/12/2023 | 4,350.00 | 08/12/2023 | 3,800.05 | 04/12/2023 |
| 01/12/2023 | 3,900.00 | 01/12/2023 | 3,489.90 | 28/11/2023 |
| 24/11/2023 | 3,717.90 | 24/11/2023 | 3,253.65 | 20/11/2023 |
| 17/11/2023 | 3,459.95 | 16/11/2023 | 3,075.15 | 17/11/2023 |
| 10/11/2023 | 3,483.95 | 08/11/2023 | 3,084.90 | 06/11/2023 |
| 03/11/2023 | 3,038.95 | 03/11/2023 | 2,589.90 | 30/10/2023 |
| 27/10/2023 | 2,687.40 | 23/10/2023 | 2,365.85 | 26/10/2023 |
| 20/10/2023 | 2,841.60 | 17/10/2023 | 2,579.45 | 16/10/2023 |
| 13/10/2023 | 2,648.00 | 10/10/2023 | 2,500.75 | 09/10/2023 |
| 06/10/2023 | 2,650.00 | 06/10/2023 | 2,366.55 | 04/10/2023 |
| 29/09/2023 | 2,544.15 | 28/09/2023 | 2,387.15 | 25/09/2023 |
| 22/09/2023 | 2,555.00 | 20/09/2023 | 2,439.00 | 22/09/2023 |
| 15/09/2023 | 2,749.95 | 12/09/2023 | 2,444.45 | 12/09/2023 |
| 08/09/2023 | 2,759.95 | 04/09/2023 | 2,556.00 | 05/09/2023 |
| 01/09/2023 | 2,747.00 | 30/08/2023 | 2,639.75 | 29/08/2023 |
| 25/08/2023 | 2,782.30 | 23/08/2023 | 2,531.15 | 21/08/2023 |
| 18/08/2023 | 2,751.30 | 14/08/2023 | 2,505.40 | 18/08/2023 |
| 11/08/2023 | 3,050.00 | 09/08/2023 | 2,668.80 | 07/08/2023 |
| 04/08/2023 | 2,820.00 | 04/08/2023 | 2,520.65 | 02/08/2023 |
| 28/07/2023 | 2,738.85 | 27/07/2023 | 2,301.00 | 24/07/2023 |
| 21/07/2023 | 2,457.60 | 17/07/2023 | 2,328.65 | 18/07/2023 |
| 14/07/2023 | 2,559.95 | 10/07/2023 | 2,250.00 | 13/07/2023 |
| 07/07/2023 | 2,410.00 | 06/07/2023 | 2,106.70 | 03/07/2023 |
| 30/06/2023 | 2,195.30 | 30/06/2023 | 2,015.00 | 30/06/2023 |
| 23/06/2023 | 2,332.95 | 20/06/2023 | 2,089.70 | 23/06/2023 |
| 16/06/2023 | 2,250.00 | 16/06/2023 | 1,750.00 | 12/06/2023 |
| 09/06/2023 | 1,853.35 | 07/06/2023 | 1,511.00 | 06/06/2023 |
| 02/06/2023 | 1,718.00 | 01/06/2023 | 1,350.00 | 29/05/2023 |
| 26/05/2023 | 1,370.95 | 23/05/2023 | 1,246.95 | 23/05/2023 |
| 19/05/2023 | 1,378.60 | 17/05/2023 | 1,155.05 | 15/05/2023 |
| 12/05/2023 | 1,355.45 | 08/05/2023 | 1,147.00 | 08/05/2023 |
|
|