|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
TORNTPOWEREQ BSE:
532779ISIN:
INE813H01021INDUSTRY:
Power - Generation/Distribution
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
1,633.10
|
09/04/2024
|
518.95
|
09/05/2023
|
NSE
|
1,633.00
|
09/04/2024
|
518.60
|
09/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
30/04/2024 | 1,575.65 | 30/04/2024 | 1,494.60 | 29/04/2024 |
26/04/2024 | 1,556.80 | 23/04/2024 | 1,470.90 | 22/04/2024 |
19/04/2024 | 1,590.15 | 18/04/2024 | 1,266.45 | 15/04/2024 |
12/04/2024 | 1,633.10 | 09/04/2024 | 1,491.05 | 08/04/2024 |
05/04/2024 | 1,514.60 | 04/04/2024 | 1,390.00 | 01/04/2024 |
28/03/2024 | 1,515.00 | 27/03/2024 | 1,279.95 | 26/03/2024 |
22/03/2024 | 1,297.00 | 22/03/2024 | 1,166.00 | 19/03/2024 |
15/03/2024 | 1,288.45 | 11/03/2024 | 1,104.05 | 14/03/2024 |
07/03/2024 | 1,173.05 | 07/03/2024 | 1,129.70 | 05/03/2024 |
02/03/2024 | 1,196.00 | 28/02/2024 | 1,065.00 | 29/02/2024 |
23/02/2024 | 1,229.35 | 20/02/2024 | 1,113.00 | 22/02/2024 |
16/02/2024 | 1,235.10 | 15/02/2024 | 1,057.70 | 14/02/2024 |
09/02/2024 | 1,214.80 | 08/02/2024 | 1,070.35 | 05/02/2024 |
02/02/2024 | 1,098.25 | 02/02/2024 | 1,000.40 | 29/01/2024 |
25/01/2024 | 1,011.80 | 24/01/2024 | 970.60 | 24/01/2024 |
20/01/2024 | 1,037.00 | 16/01/2024 | 976.55 | 18/01/2024 |
12/01/2024 | 1,044.75 | 08/01/2024 | 1,005.00 | 12/01/2024 |
05/01/2024 | 1,071.60 | 04/01/2024 | 931.05 | 02/01/2024 |
29/12/2023 | 939.80 | 29/12/2023 | 893.90 | 27/12/2023 |
22/12/2023 | 951.00 | 19/12/2023 | 869.35 | 21/12/2023 |
15/12/2023 | 977.05 | 11/12/2023 | 890.00 | 15/12/2023 |
08/12/2023 | 1,045.35 | 07/12/2023 | 930.20 | 06/12/2023 |
01/12/2023 | 1,004.50 | 29/11/2023 | 814.70 | 28/11/2023 |
24/11/2023 | 840.10 | 20/11/2023 | 785.05 | 23/11/2023 |
17/11/2023 | 854.35 | 15/11/2023 | 776.65 | 12/11/2023 |
10/11/2023 | 788.35 | 10/11/2023 | 734.05 | 07/11/2023 |
03/11/2023 | 767.85 | 03/11/2023 | 714.20 | 30/10/2023 |
27/10/2023 | 737.80 | 23/10/2023 | 692.00 | 26/10/2023 |
20/10/2023 | 743.85 | 17/10/2023 | 712.00 | 19/10/2023 |
13/10/2023 | 763.45 | 12/10/2023 | 709.15 | 09/10/2023 |
06/10/2023 | 761.15 | 03/10/2023 | 720.05 | 06/10/2023 |
29/09/2023 | 749.60 | 29/09/2023 | 710.00 | 25/09/2023 |
22/09/2023 | 731.80 | 18/09/2023 | 707.00 | 22/09/2023 |
15/09/2023 | 745.00 | 15/09/2023 | 698.15 | 11/09/2023 |
08/09/2023 | 732.10 | 08/09/2023 | 662.00 | 04/09/2023 |
01/09/2023 | 674.00 | 28/08/2023 | 651.05 | 01/09/2023 |
25/08/2023 | 674.05 | 24/08/2023 | 620.00 | 21/08/2023 |
18/08/2023 | 646.00 | 14/08/2023 | 621.25 | 18/08/2023 |
11/08/2023 | 678.00 | 11/08/2023 | 636.25 | 11/08/2023 |
04/08/2023 | 682.10 | 04/08/2023 | 652.00 | 02/08/2023 |
28/07/2023 | 682.00 | 28/07/2023 | 600.10 | 24/07/2023 |
21/07/2023 | 636.05 | 19/07/2023 | 604.10 | 17/07/2023 |
14/07/2023 | 641.95 | 10/07/2023 | 607.60 | 13/07/2023 |
07/07/2023 | 647.80 | 07/07/2023 | 588.75 | 04/07/2023 |
30/06/2023 | 644.40 | 26/06/2023 | 611.85 | 30/06/2023 |
23/06/2023 | 685.85 | 19/06/2023 | 637.00 | 23/06/2023 |
16/06/2023 | 687.60 | 12/06/2023 | 651.55 | 16/06/2023 |
09/06/2023 | 745.00 | 08/06/2023 | 561.00 | 05/06/2023 |
02/06/2023 | 568.10 | 30/05/2023 | 545.95 | 29/05/2023 |
26/05/2023 | 564.25 | 26/05/2023 | 521.70 | 23/05/2023 |
19/05/2023 | 538.95 | 18/05/2023 | 524.60 | 16/05/2023 |
12/05/2023 | 550.20 | 09/05/2023 | 518.95 | 09/05/2023 |
05/05/2023 | 559.00 | 02/05/2023 | 531.90 | 04/05/2023 |
|
|