|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
ORISSAMINEEQ BSE:
590086ISIN:
INE725E01024INDUSTRY:
Mining/Minerals
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
8,342.35
|
14/12/2023
|
2,583.70
|
16/05/2023
|
|
NSE
|
8,344.00
|
14/12/2023
|
2,584.05
|
22/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 6,970.00 | 24/04/2024 | 6,619.95 | 22/04/2024 |
| 19/04/2024 | 6,849.55 | 18/04/2024 | 6,405.00 | 15/04/2024 |
| 12/04/2024 | 7,230.55 | 10/04/2024 | 6,213.50 | 08/04/2024 |
| 05/04/2024 | 6,506.15 | 03/04/2024 | 5,906.10 | 01/04/2024 |
| 28/03/2024 | 6,069.95 | 27/03/2024 | 5,746.80 | 26/03/2024 |
| 22/03/2024 | 6,058.40 | 18/03/2024 | 5,706.10 | 20/03/2024 |
| 15/03/2024 | 6,577.35 | 11/03/2024 | 5,570.00 | 13/03/2024 |
| 07/03/2024 | 6,850.00 | 04/03/2024 | 6,524.35 | 07/03/2024 |
| 02/03/2024 | 6,930.50 | 27/02/2024 | 6,435.45 | 29/02/2024 |
| 23/02/2024 | 6,914.00 | 20/02/2024 | 6,689.00 | 22/02/2024 |
| 16/02/2024 | 7,050.00 | 15/02/2024 | 6,433.00 | 13/02/2024 |
| 09/02/2024 | 7,377.75 | 07/02/2024 | 6,781.90 | 09/02/2024 |
| 02/02/2024 | 7,596.10 | 31/01/2024 | 6,434.45 | 29/01/2024 |
| 25/01/2024 | 7,028.00 | 23/01/2024 | 6,408.00 | 25/01/2024 |
| 20/01/2024 | 7,279.85 | 16/01/2024 | 6,600.00 | 18/01/2024 |
| 12/01/2024 | 7,430.35 | 08/01/2024 | 7,077.70 | 12/01/2024 |
| 05/01/2024 | 7,429.00 | 01/01/2024 | 7,085.05 | 01/01/2024 |
| 29/12/2023 | 7,390.00 | 27/12/2023 | 7,070.25 | 29/12/2023 |
| 22/12/2023 | 7,686.20 | 19/12/2023 | 7,000.00 | 21/12/2023 |
| 15/12/2023 | 8,342.35 | 14/12/2023 | 6,960.30 | 11/12/2023 |
| 08/12/2023 | 7,301.65 | 06/12/2023 | 6,955.00 | 08/12/2023 |
| 01/12/2023 | 7,750.00 | 29/11/2023 | 6,819.35 | 28/11/2023 |
| 24/11/2023 | 7,380.75 | 22/11/2023 | 6,758.50 | 20/11/2023 |
| 17/11/2023 | 7,250.00 | 15/11/2023 | 6,749.00 | 12/11/2023 |
| 10/11/2023 | 6,919.15 | 10/11/2023 | 6,518.95 | 07/11/2023 |
| 03/11/2023 | 6,943.05 | 03/11/2023 | 6,267.55 | 30/10/2023 |
| 27/10/2023 | 7,151.00 | 23/10/2023 | 5,412.30 | 26/10/2023 |
| 20/10/2023 | 7,691.50 | 20/10/2023 | 6,535.05 | 16/10/2023 |
| 13/10/2023 | 6,841.80 | 12/10/2023 | 5,724.00 | 09/10/2023 |
| 06/10/2023 | 5,885.00 | 04/10/2023 | 5,280.00 | 03/10/2023 |
| 29/09/2023 | 5,396.00 | 29/09/2023 | 4,606.15 | 25/09/2023 |
| 22/09/2023 | 4,839.95 | 18/09/2023 | 4,514.45 | 22/09/2023 |
| 15/09/2023 | 5,100.00 | 11/09/2023 | 4,499.25 | 13/09/2023 |
| 08/09/2023 | 4,926.35 | 05/09/2023 | 4,576.15 | 04/09/2023 |
| 01/09/2023 | 4,859.40 | 29/08/2023 | 4,495.35 | 28/08/2023 |
| 25/08/2023 | 4,835.00 | 23/08/2023 | 4,029.55 | 21/08/2023 |
| 18/08/2023 | 4,484.35 | 14/08/2023 | 4,050.00 | 18/08/2023 |
| 11/08/2023 | 4,422.85 | 11/08/2023 | 4,008.65 | 09/08/2023 |
| 04/08/2023 | 4,120.00 | 03/08/2023 | 3,866.60 | 31/07/2023 |
| 28/07/2023 | 4,013.40 | 28/07/2023 | 3,648.45 | 25/07/2023 |
| 21/07/2023 | 4,423.90 | 17/07/2023 | 3,800.00 | 20/07/2023 |
| 14/07/2023 | 4,605.00 | 14/07/2023 | 3,450.00 | 10/07/2023 |
| 07/07/2023 | 3,863.00 | 05/07/2023 | 3,375.75 | 03/07/2023 |
| 30/06/2023 | 3,615.00 | 30/06/2023 | 3,231.25 | 26/06/2023 |
| 23/06/2023 | 3,428.20 | 22/06/2023 | 2,731.45 | 20/06/2023 |
| 16/06/2023 | 2,892.00 | 13/06/2023 | 2,708.20 | 12/06/2023 |
| 09/06/2023 | 2,875.00 | 07/06/2023 | 2,675.10 | 05/06/2023 |
| 02/06/2023 | 2,870.00 | 30/05/2023 | 2,650.00 | 30/05/2023 |
| 26/05/2023 | 2,849.65 | 22/05/2023 | 2,607.35 | 22/05/2023 |
| 19/05/2023 | 2,743.00 | 17/05/2023 | 2,583.70 | 16/05/2023 |
| 12/05/2023 | 2,782.55 | 10/05/2023 | 2,638.00 | 12/05/2023 |
| 05/05/2023 | 2,842.00 | 04/05/2023 | 2,716.15 | 05/05/2023 |
|
|