BSE Prices delayed by 5 minutes... << Prices as on Oct 22, 2018 - 3:58PM >>   ABB 1248.3 [ -1.96 ]ACC 1429.4 [ 0.46 ]AMBUJA CEM 205.8 [ -1.25 ]ASIAN PAINTS 1201.45 [ -2.95 ]AXIS BANK 562 [ -0.04 ]BAJAJ AUTO 2556.8 [ 1.86 ]BANKOFBARODA 102.7 [ 0.54 ]BHARTI AIRTE 290.7 [ 1.34 ]BHEL 73.75 [ 0.34 ]BPCL 271.2 [ -4.62 ]BRITANIAINDS 5581 [ 0.43 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 629.2 [ -0.73 ]COAL INDIA 276 [ 0.09 ]COLGATEPALMO 1121.3 [ 2.11 ]DABUR INDIA 402.5 [ -0.46 ]DLF 152.85 [ 0.03 ]DRREDDYSLAB 2521.35 [ -0.99 ]GAIL 342.5 [ -0.31 ]GRASIM INDS 857.5 [ -2.11 ]HCLTECHNOLOG 980.05 [ 2.01 ]HDFC 1660.2 [ -0.07 ]HDFC BANK 1993 [ 1.38 ]HEROMOTOCORP 2729.85 [ 0.70 ]HIND.UNILEV 1584.95 [ 0.36 ]HINDALCO 224 [ -1.21 ]ICICI BANK 327 [ 3.84 ]IDFC 36.75 [ -1.34 ]INDIANHOTELS 127.9 [ 4.24 ]INDUSINDBANK 1442.2 [ -8.52 ]INFOSYS 678.25 [ -0.64 ]ITC LTD 288.25 [ -0.07 ]JINDALSTLPOW 168.6 [ 1.44 ]KOTAK BANK 1166.6 [ -2.75 ]L&T 1206.5 [ -0.14 ]LUPIN 882.1 [ 0.51 ]MAH&MAH 733 [ -1.15 ]MARUTI SUZUK 6828 [ 1.00 ]MTNL 13.45 [ -2.96 ]NESTLE 9665.25 [ 0.65 ]NIIT 72.7 [ -1.62 ]NMDC 109.25 [ -0.27 ]NTPC 165 [ 1.95 ]ONGC 156.1 [ -3.07 ]PNB 65.8 [ -0.45 ]POWER GRID 188.25 [ -0.66 ]RIL 1062.45 [ -3.56 ]SBI 259.95 [ -0.35 ]SESA GOA 213.25 [ 0.99 ]SHIPPINGCORP 41 [ 0.49 ]SUNPHRMINDS 607.05 [ -0.22 ]TATA CHEM 665.5 [ -0.95 ]TATA GLOBAL 223.9 [ -1.65 ]TATA MOTORS 170.55 [ -2.43 ]TATA STEEL 544.95 [ -1.56 ]TATAPOWERCOM 69.5 [ -1.00 ]TCS 1902.15 [ -0.78 ]TECH MAHINDR 677.55 [ -1.85 ]ULTRATECHCEM 3472.05 [ -3.81 ]UNITED SPIRI 511.5 [ -3.42 ]WIPRO 321.95 [ -0.34 ]ZEETELEFILMS 446.3 [ -1.96 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 276.00   Open: 276.00   Today's Range 274.40
280.20
+0.25 (+ 0.09 %) Prev Close: 275.75 52 Week Range 256.00
316.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.55 27/02/2018 256.00 28/06/2018
NSE 316.95 27/02/2018 257.30 16/05/2018
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
19/10/2018283.2517/10/2018272.9015/10/2018
12/10/2018280.3512/10/2018262.6508/10/2018
05/10/2018280.9003/10/2018261.5505/10/2018
28/09/2018287.0025/09/2018264.8528/09/2018
21/09/2018286.1521/09/2018269.3018/09/2018
14/09/2018287.5012/09/2018276.0011/09/2018
07/09/2018289.9003/09/2018272.2005/09/2018
31/08/2018299.6028/08/2018283.0030/08/2018
24/08/2018293.6523/08/2018281.8520/08/2018
17/08/2018286.4517/08/2018276.4513/08/2018
10/08/2018288.5007/08/2018272.9510/08/2018
03/08/2018281.8003/08/2018260.8531/07/2018
27/07/2018270.0025/07/2018259.3527/07/2018
20/07/2018271.7016/07/2018258.7520/07/2018
13/07/2018279.8010/07/2018264.2011/07/2018
06/07/2018272.0006/07/2018258.7002/07/2018
29/06/2018280.0027/06/2018256.0028/06/2018
22/06/2018280.0018/06/2018263.2522/06/2018
15/06/2018294.3511/06/2018277.6015/06/2018
08/06/2018297.5504/06/2018282.5506/06/2018
01/06/2018303.0031/05/2018276.1028/05/2018
25/05/2018283.0025/05/2018264.0021/05/2018
18/05/2018274.5018/05/2018257.6016/05/2018
11/05/2018272.9010/05/2018265.5507/05/2018
04/05/2018287.9530/04/2018271.0004/05/2018
27/04/2018293.8024/04/2018282.9527/04/2018
20/04/2018294.8020/04/2018281.1519/04/2018
13/04/2018289.0012/04/2018273.6510/04/2018
06/04/2018283.5002/04/2018272.4505/04/2018
28/03/2018285.4528/03/2018268.0026/03/2018
23/03/2018278.6019/03/2018265.4523/03/2018
16/03/2018307.1012/03/2018276.7516/03/2018
09/03/2018311.1005/03/2018301.5006/03/2018
01/03/2018316.5527/02/2018305.2028/02/2018
23/02/2018315.0022/02/2018301.0519/02/2018
16/02/2018311.7015/02/2018297.0012/02/2018
09/02/2018304.1009/02/2018284.8006/02/2018
02/02/2018308.0001/02/2018286.4002/02/2018
25/01/2018302.7025/01/2018283.6022/01/2018
19/01/2018310.2015/01/2018279.0018/01/2018
12/01/2018310.4512/01/2018278.7508/01/2018
05/01/2018280.8005/01/2018262.5501/01/2018
29/12/2017272.2528/12/2017261.0529/12/2017
22/12/2017274.7518/12/2017262.4518/12/2017
15/12/2017273.0012/12/2017261.4013/12/2017
08/12/2017274.1004/12/2017262.6507/12/2017
01/12/2017282.0029/11/2017269.5027/11/2017
24/11/2017281.2021/11/2017269.2523/11/2017
17/11/2017279.9013/11/2017266.3016/11/2017
10/11/2017290.7506/11/2017278.2010/11/2017
03/11/2017292.4002/11/2017282.0501/11/2017
27/10/2017294.9026/10/2017285.0023/10/2017