BSE Prices delayed by 5 minutes... << Prices as on Aug 17, 2018 >>   ABB 1227 [ 2.35 ]ACC 1592.85 [ 2.11 ]AMBUJA CEM 228.75 [ 1.83 ]ASIAN PAINTS 1399.8 [ 0.54 ]AXIS BANK 627.1 [ 0.52 ]BAJAJ AUTO 2660.9 [ -0.23 ]BANKOFBARODA 146 [ 2.17 ]BHARTI AIRTE 371.25 [ -0.22 ]BHEL 73.85 [ 2.00 ]BPCL 377.5 [ -0.13 ]BRITANIAINDS 6617.05 [ 2.01 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 648.15 [ 0.12 ]COAL INDIA 281.2 [ -0.44 ]COLGATEPALMO 1141.65 [ 0.04 ]DABUR INDIA 455.45 [ 2.37 ]DLF 210.1 [ 1.57 ]DRREDDYSLAB 2363.35 [ 0.66 ]GAIL 387.25 [ -1.64 ]GRASIM INDS 1044.2 [ 4.52 ]HCLTECHNOLOG 1003.45 [ 0.75 ]HDFC 1883.6 [ -0.39 ]HDFC BANK 2077.25 [ 0.08 ]HEROMOTOCORP 3248.6 [ -1.14 ]HIND.UNILEV 1780.8 [ 2.63 ]HINDALCO 219.65 [ 1.57 ]ICICI BANK 340.05 [ 1.67 ]IDFC 52.05 [ 4.41 ]INDIANHOTELS 127.3 [ 2.79 ]INDUSINDBANK 1989.65 [ 0.33 ]INFOSYS 1431.35 [ 0.42 ]ITC LTD 313.75 [ 2.27 ]JINDALSTLPOW 198.6 [ 3.44 ]KOTAK BANK 1262.95 [ 1.45 ]L&T 1240.3 [ 0.60 ]LUPIN 879.35 [ 3.53 ]MAH&MAH 961 [ 1.24 ]MARUTI SUZUK 9148.3 [ -0.58 ]MTNL 15.1 [ 1.00 ]NESTLE 10875.35 [ 0.07 ]NIIT 92.15 [ 0.93 ]NMDC 104.35 [ 2.81 ]NTPC 157.95 [ -0.19 ]ONGC 163.1 [ -0.61 ]PNB 83.45 [ 2.14 ]POWER GRID 187.2 [ -0.05 ]RIL 1203.45 [ 0.27 ]SBI 302 [ 3.18 ]SESA GOA 215 [ 3.09 ]SHIPPINGCORP 57.75 [ -0.09 ]SUNPHRMINDS 623.3 [ 0.60 ]TATA CHEM 708.3 [ 1.91 ]TATA GLOBAL 242.15 [ 1.28 ]TATA MOTORS 257.35 [ 2.47 ]TATA STEEL 580.6 [ 2.20 ]TATAPOWERCOM 68.65 [ 2.16 ]TCS 2011.85 [ 0.15 ]TECH MAHINDR 686.8 [ 2.95 ]ULTRATECHCEM 4281.7 [ 1.64 ]UNITED SPIRI 638.9 [ 1.86 ]WIPRO 279.6 [ -0.09 ]ZEETELEFILMS 504.35 [ 0.63 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 281.20   Open: 283.05   Today's Range 280.00
286.45
-1.25 ( -0.44 %) Prev Close: 282.45 52 Week Range 236.70
316.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 316.55 27/02/2018 236.70 31/08/2017
NSE 316.95 27/02/2018 235.85 31/08/2017
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
17/08/2018286.4517/08/2018276.4513/08/2018
10/08/2018288.5007/08/2018272.9510/08/2018
03/08/2018281.8003/08/2018260.8531/07/2018
27/07/2018270.0025/07/2018259.3527/07/2018
20/07/2018271.7016/07/2018258.7520/07/2018
13/07/2018279.8010/07/2018264.2011/07/2018
06/07/2018272.0006/07/2018258.7002/07/2018
29/06/2018280.0027/06/2018256.0028/06/2018
22/06/2018280.0018/06/2018263.2522/06/2018
15/06/2018294.3511/06/2018277.6015/06/2018
08/06/2018297.5504/06/2018282.5506/06/2018
01/06/2018303.0031/05/2018276.1028/05/2018
25/05/2018283.0025/05/2018264.0021/05/2018
18/05/2018274.5018/05/2018257.6016/05/2018
11/05/2018272.9010/05/2018265.5507/05/2018
04/05/2018287.9530/04/2018271.0004/05/2018
27/04/2018293.8024/04/2018282.9527/04/2018
20/04/2018294.8020/04/2018281.1519/04/2018
13/04/2018289.0012/04/2018273.6510/04/2018
06/04/2018283.5002/04/2018272.4505/04/2018
28/03/2018285.4528/03/2018268.0026/03/2018
23/03/2018278.6019/03/2018265.4523/03/2018
16/03/2018307.1012/03/2018276.7516/03/2018
09/03/2018311.1005/03/2018301.5006/03/2018
01/03/2018316.5527/02/2018305.2028/02/2018
23/02/2018315.0022/02/2018301.0519/02/2018
16/02/2018311.7015/02/2018297.0012/02/2018
09/02/2018304.1009/02/2018284.8006/02/2018
02/02/2018308.0001/02/2018286.4002/02/2018
25/01/2018302.7025/01/2018283.6022/01/2018
19/01/2018310.2015/01/2018279.0018/01/2018
12/01/2018310.4512/01/2018278.7508/01/2018
05/01/2018280.8005/01/2018262.5501/01/2018
29/12/2017272.2528/12/2017261.0529/12/2017
22/12/2017274.7518/12/2017262.4518/12/2017
15/12/2017273.0012/12/2017261.4013/12/2017
08/12/2017274.1004/12/2017262.6507/12/2017
01/12/2017282.0029/11/2017269.5027/11/2017
24/11/2017281.2021/11/2017269.2523/11/2017
17/11/2017279.9013/11/2017266.3016/11/2017
10/11/2017290.7506/11/2017278.2010/11/2017
03/11/2017292.4002/11/2017282.0501/11/2017
27/10/2017294.9026/10/2017285.0023/10/2017
19/10/2017291.9017/10/2017285.0019/10/2017
13/10/2017289.0513/10/2017276.0509/10/2017
06/10/2017278.0006/10/2017268.7004/10/2017
29/09/2017272.2029/09/2017250.2025/09/2017
22/09/2017265.2518/09/2017248.2022/09/2017
15/09/2017262.1015/09/2017253.2512/09/2017
08/09/2017258.8007/09/2017239.0004/09/2017
01/09/2017244.3528/08/2017236.7031/08/2017
24/08/2017249.0021/08/2017238.0021/08/2017