BSE Prices delayed by 5 minutes... << Prices as on May 24, 2019 >>   ABB 1494.65 [ 4.57 ]ACC 1705 [ 4.09 ]AMBUJA CEM 232.05 [ 4.27 ]ASIAN PAINTS 1385.55 [ 1.18 ]AXIS BANK 793.65 [ 2.14 ]BAJAJ AUTO 3077.3 [ 0.31 ]BANKOFBARODA 137.05 [ 7.49 ]BHARTI AIRTE 353.3 [ 4.40 ]BHEL 69 [ 3.76 ]BPCL 395.2 [ 2.73 ]BRITANIAINDS 2851.75 [ 0.44 ]CAIRN INDIA 285.4 [ 0.90 ]CIPLA 570.35 [ 1.22 ]COAL INDIA 244.6 [ 0.23 ]COLGATEPALMO 1161.8 [ 0.72 ]DABUR INDIA 399.2 [ 3.50 ]DLF 191.5 [ 6.04 ]DRREDDYSLAB 2664.2 [ 1.02 ]GAIL 341.1 [ 1.13 ]GRASIM INDS 908.3 [ 2.46 ]HCLTECHNOLOG 1061.65 [ -0.46 ]HDFC 2127.5 [ 0.56 ]HDFC BANK 2372.3 [ 1.63 ]HEROMOTOCORP 2828.35 [ 3.24 ]HIND.UNILEV 1749.2 [ -0.10 ]HINDALCO 195.8 [ 1.79 ]ICICI BANK 431.5 [ 5.09 ]IDFC 38.5 [ 7.09 ]INDIANHOTELS 151.6 [ 2.05 ]INDUSINDBANK 1649.85 [ 3.32 ]INFOSYS 709.45 [ 1.17 ]ITC LTD 290.15 [ 0.57 ]JINDALSTLPOW 160.95 [ 5.89 ]KOTAK BANK 1513.85 [ 0.88 ]L&T 1543.65 [ 4.60 ]LUPIN 762.95 [ 1.84 ]MAH&MAH 663.9 [ 3.82 ]MARUTI SUZUK 7096.15 [ 2.36 ]MTNL 8.96 [ 2.87 ]NESTLE 10692.35 [ -0.67 ]NIIT 102.7 [ 3.27 ]NMDC 97.9 [ 1.66 ]NTPC 129.2 [ -0.54 ]ONGC 174.4 [ 0.20 ]PNB 88.15 [ 5.19 ]POWER GRID 185.65 [ 0.65 ]RIL 1336.8 [ 0.07 ]SBI 354.6 [ 3.59 ]SESA GOA 163.85 [ 4.20 ]SHIPPINGCORP 33.2 [ 6.92 ]SUNPHRMINDS 415.55 [ 0.56 ]TATA CHEM 627.35 [ 1.66 ]TATA GLOBAL 234.55 [ 1.85 ]TATA MOTORS 182.15 [ 4.09 ]TATA STEEL 483.5 [ 3.78 ]TATAPOWERCOM 67.7 [ 4.80 ]TCS 2049.65 [ -0.20 ]TECH MAHINDR 736 [ -0.94 ]ULTRATECHCEM 4796.35 [ 2.64 ]UNITED SPIRI 546.25 [ 2.36 ]WIPRO 283.15 [ 0.35 ]ZEETELEFILMS 375.9 [ 4.14 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 533278ISIN: INE522F01014INDUSTRY: Mining/Minerals

BSE   ` 244.60   Open: 244.00   Today's Range 241.40
245.70
+0.55 (+ 0.22 %) Prev Close: 244.05 52 Week Range 212.00
303.00
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 303.00 31/05/2018 212.00 14/02/2019
NSE 303.45 31/05/2018 211.40 14/02/2019
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
24/05/2019245.7024/05/2019234.5521/05/2019
17/05/2019243.8014/05/2019229.8516/05/2019
10/05/2019255.2507/05/2019240.3510/05/2019
03/05/2019255.7503/05/2019246.6030/04/2019
26/04/2019258.2024/04/2019248.6525/04/2019
18/04/2019256.8016/04/2019242.2515/04/2019
12/04/2019242.6510/04/2019232.0008/04/2019
05/04/2019239.4502/04/2019232.0501/04/2019
29/03/2019242.3026/03/2019231.5025/03/2019
22/03/2019247.7019/03/2019230.1522/03/2019
15/03/2019246.5015/03/2019234.0513/03/2019
08/03/2019246.0506/03/2019229.7008/03/2019
01/03/2019232.9001/03/2019212.9025/02/2019
22/02/2019218.8519/02/2019213.2521/02/2019
15/02/2019228.0013/02/2019212.0014/02/2019
08/02/2019225.6008/02/2019215.8505/02/2019
01/02/2019227.9031/01/2019218.1028/01/2019
25/01/2019231.1521/01/2019220.6525/01/2019
18/01/2019233.9516/01/2019229.4514/01/2019
11/01/2019238.1007/01/2019231.5011/01/2019
04/01/2019244.5031/12/2018233.3503/01/2019
31/12/2018244.5031/12/2018240.0531/12/2018
28/12/2018254.0024/12/2018239.9028/12/2018
21/12/2018254.1017/12/2018246.4017/12/2018
14/12/2018249.7014/12/2018228.5010/12/2018
07/12/2018253.8504/12/2018236.5507/12/2018
30/11/2018258.5026/11/2018239.5530/11/2018
22/11/2018265.9019/11/2018256.0022/11/2018
16/11/2018271.2012/11/2018261.9516/11/2018
09/11/2018271.7009/11/2018262.0005/11/2018
02/11/2018288.3029/10/2018258.4502/11/2018
26/10/2018284.2526/10/2018273.7024/10/2018
19/10/2018283.2517/10/2018272.9015/10/2018
12/10/2018280.3512/10/2018262.6508/10/2018
05/10/2018280.9003/10/2018261.5505/10/2018
28/09/2018287.0025/09/2018264.8528/09/2018
21/09/2018286.1521/09/2018269.3018/09/2018
14/09/2018287.5012/09/2018276.0011/09/2018
07/09/2018289.9003/09/2018272.2005/09/2018
31/08/2018299.6028/08/2018283.0030/08/2018
24/08/2018293.6523/08/2018281.8520/08/2018
17/08/2018286.4517/08/2018276.4513/08/2018
10/08/2018288.5007/08/2018272.9510/08/2018
03/08/2018281.8003/08/2018260.8531/07/2018
27/07/2018270.0025/07/2018259.3527/07/2018
20/07/2018271.7016/07/2018258.7520/07/2018
13/07/2018279.8010/07/2018264.2011/07/2018
06/07/2018272.0006/07/2018258.7002/07/2018
29/06/2018280.0027/06/2018256.0028/06/2018
22/06/2018280.0018/06/2018263.2522/06/2018
15/06/2018294.3511/06/2018277.6015/06/2018
08/06/2018297.5504/06/2018282.5506/06/2018
01/06/2018303.0031/05/2018276.1028/05/2018