|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
PREMEXPLNEQ BSE:
526247ISIN:
INE863B01011INDUSTRY:
Industrial Explosives
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
2,789.00
|
29/04/2024
|
404.85
|
23/05/2023
|
|
NSE
|
2,780.00
|
29/04/2024
|
401.25
|
10/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 03/05/2024 | 2,789.00 | 29/04/2024 | 2,333.85 | 03/05/2024 |
| 26/04/2024 | 2,724.95 | 26/04/2024 | 2,165.55 | 22/04/2024 |
| 19/04/2024 | 2,125.00 | 19/04/2024 | 1,619.85 | 15/04/2024 |
| 12/04/2024 | 2,010.00 | 09/04/2024 | 1,592.55 | 08/04/2024 |
| 05/04/2024 | 1,675.45 | 05/04/2024 | 1,499.30 | 01/04/2024 |
| 28/03/2024 | 1,566.75 | 27/03/2024 | 1,466.55 | 26/03/2024 |
| 22/03/2024 | 1,507.85 | 22/03/2024 | 1,356.00 | 20/03/2024 |
| 15/03/2024 | 1,484.05 | 11/03/2024 | 1,315.55 | 14/03/2024 |
| 07/03/2024 | 1,687.00 | 04/03/2024 | 1,463.30 | 06/03/2024 |
| 02/03/2024 | 1,605.00 | 28/02/2024 | 1,471.75 | 29/02/2024 |
| 23/02/2024 | 1,609.90 | 23/02/2024 | 1,400.10 | 22/02/2024 |
| 16/02/2024 | 1,506.35 | 16/02/2024 | 1,365.75 | 13/02/2024 |
| 09/02/2024 | 1,458.85 | 09/02/2024 | 1,352.00 | 06/02/2024 |
| 02/02/2024 | 1,480.30 | 29/01/2024 | 1,330.05 | 02/02/2024 |
| 25/01/2024 | 1,587.00 | 23/01/2024 | 1,268.70 | 25/01/2024 |
| 20/01/2024 | 1,614.00 | 18/01/2024 | 1,513.35 | 17/01/2024 |
| 12/01/2024 | 1,661.05 | 11/01/2024 | 1,515.00 | 08/01/2024 |
| 05/01/2024 | 1,614.90 | 01/01/2024 | 1,485.05 | 03/01/2024 |
| 29/12/2023 | 1,658.25 | 26/12/2023 | 1,562.35 | 29/12/2023 |
| 22/12/2023 | 1,687.85 | 19/12/2023 | 1,491.05 | 21/12/2023 |
| 15/12/2023 | 1,668.40 | 15/12/2023 | 1,530.00 | 13/12/2023 |
| 08/12/2023 | 1,610.00 | 07/12/2023 | 1,402.10 | 04/12/2023 |
| 01/12/2023 | 1,536.95 | 28/11/2023 | 1,377.00 | 01/12/2023 |
| 24/11/2023 | 1,535.00 | 22/11/2023 | 1,416.30 | 22/11/2023 |
| 17/11/2023 | 1,432.90 | 17/11/2023 | 1,262.00 | 13/11/2023 |
| 10/11/2023 | 1,268.50 | 10/11/2023 | 1,180.00 | 07/11/2023 |
| 03/11/2023 | 1,319.00 | 01/11/2023 | 1,195.05 | 30/10/2023 |
| 27/10/2023 | 1,248.00 | 23/10/2023 | 1,105.00 | 26/10/2023 |
| 20/10/2023 | 1,297.80 | 18/10/2023 | 1,150.05 | 16/10/2023 |
| 13/10/2023 | 1,169.90 | 12/10/2023 | 1,015.00 | 09/10/2023 |
| 06/10/2023 | 1,055.00 | 05/10/2023 | 976.00 | 03/10/2023 |
| 29/09/2023 | 1,095.95 | 27/09/2023 | 980.00 | 25/09/2023 |
| 22/09/2023 | 1,050.00 | 20/09/2023 | 975.20 | 22/09/2023 |
| 15/09/2023 | 1,099.00 | 11/09/2023 | 977.30 | 13/09/2023 |
| 08/09/2023 | 1,155.00 | 04/09/2023 | 1,050.00 | 07/09/2023 |
| 01/09/2023 | 1,199.00 | 28/08/2023 | 1,106.05 | 01/09/2023 |
| 25/08/2023 | 1,220.15 | 25/08/2023 | 1,069.80 | 21/08/2023 |
| 18/08/2023 | 1,085.00 | 18/08/2023 | 986.35 | 14/08/2023 |
| 11/08/2023 | 1,099.95 | 11/08/2023 | 944.95 | 07/08/2023 |
| 04/08/2023 | 1,037.00 | 03/08/2023 | 944.30 | 02/08/2023 |
| 28/07/2023 | 987.55 | 25/07/2023 | 910.85 | 24/07/2023 |
| 21/07/2023 | 974.00 | 21/07/2023 | 769.10 | 19/07/2023 |
| 14/07/2023 | 793.80 | 14/07/2023 | 480.00 | 10/07/2023 |
| 07/07/2023 | 483.45 | 07/07/2023 | 430.00 | 04/07/2023 |
| 30/06/2023 | 440.45 | 30/06/2023 | 430.55 | 26/06/2023 |
| 23/06/2023 | 456.85 | 19/06/2023 | 428.25 | 23/06/2023 |
| 16/06/2023 | 457.00 | 16/06/2023 | 420.00 | 16/06/2023 |
| 09/06/2023 | 447.00 | 09/06/2023 | 425.10 | 08/06/2023 |
| 02/06/2023 | 436.50 | 29/05/2023 | 412.45 | 01/06/2023 |
| 26/05/2023 | 420.00 | 22/05/2023 | 404.85 | 23/05/2023 |
| 19/05/2023 | 450.95 | 17/05/2023 | 412.85 | 19/05/2023 |
| 12/05/2023 | 450.00 | 08/05/2023 | 417.90 | 10/05/2023 |
|
|