|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
THANGAMAYLEQ BSE:
533158ISIN:
INE085J01014INDUSTRY:
Gems, Jewellery & Precious Metails
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,544.95
|
28/12/2023
|
506.48
|
08/05/2023
|
|
NSE
|
1,549.50
|
27/12/2023
|
511.13
|
27/04/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 26/04/2024 | 1,373.95 | 25/04/2024 | 1,300.00 | 22/04/2024 |
| 19/04/2024 | 1,374.65 | 16/04/2024 | 1,250.00 | 15/04/2024 |
| 12/04/2024 | 1,338.00 | 09/04/2024 | 1,273.75 | 12/04/2024 |
| 05/04/2024 | 1,340.00 | 03/04/2024 | 1,276.75 | 01/04/2024 |
| 28/03/2024 | 1,305.00 | 27/03/2024 | 1,177.20 | 26/03/2024 |
| 22/03/2024 | 1,235.00 | 21/03/2024 | 1,143.05 | 19/03/2024 |
| 15/03/2024 | 1,323.00 | 12/03/2024 | 1,165.00 | 15/03/2024 |
| 07/03/2024 | 1,376.85 | 04/03/2024 | 1,291.00 | 07/03/2024 |
| 02/03/2024 | 1,386.35 | 29/02/2024 | 1,295.00 | 28/02/2024 |
| 23/02/2024 | 1,354.15 | 20/02/2024 | 1,317.55 | 21/02/2024 |
| 16/02/2024 | 1,405.45 | 14/02/2024 | 1,330.00 | 16/02/2024 |
| 09/02/2024 | 1,448.65 | 05/02/2024 | 1,323.00 | 09/02/2024 |
| 02/02/2024 | 1,489.25 | 01/02/2024 | 1,309.65 | 30/01/2024 |
| 25/01/2024 | 1,359.00 | 23/01/2024 | 1,301.05 | 24/01/2024 |
| 20/01/2024 | 1,393.95 | 15/01/2024 | 1,290.00 | 18/01/2024 |
| 12/01/2024 | 1,387.20 | 09/01/2024 | 1,305.00 | 10/01/2024 |
| 05/01/2024 | 1,521.20 | 01/01/2024 | 1,350.00 | 02/01/2024 |
| 29/12/2023 | 1,544.95 | 28/12/2023 | 1,408.05 | 26/12/2023 |
| 22/12/2023 | 1,473.50 | 19/12/2023 | 1,364.40 | 20/12/2023 |
| 15/12/2023 | 1,466.00 | 14/12/2023 | 1,368.90 | 12/12/2023 |
| 08/12/2023 | 1,430.90 | 06/12/2023 | 1,355.05 | 04/12/2023 |
| 01/12/2023 | 1,471.35 | 29/11/2023 | 1,354.20 | 01/12/2023 |
| 24/11/2023 | 1,458.00 | 22/11/2023 | 1,395.35 | 20/11/2023 |
| 17/11/2023 | 1,436.50 | 16/11/2023 | 1,323.00 | 13/11/2023 |
| 10/11/2023 | 1,369.95 | 10/11/2023 | 1,232.50 | 06/11/2023 |
| 03/11/2023 | 1,471.00 | 01/11/2023 | 1,172.60 | 02/11/2023 |
| 27/10/2023 | 1,497.95 | 23/10/2023 | 1,266.55 | 26/10/2023 |
| 20/10/2023 | 1,533.90 | 17/10/2023 | 1,436.95 | 17/10/2023 |
| 13/10/2023 | 1,525.00 | 12/10/2023 | 1,280.70 | 09/10/2023 |
| 06/10/2023 | 1,341.00 | 06/10/2023 | 1,195.60 | 04/10/2023 |
| 29/09/2023 | 1,250.00 | 29/09/2023 | 1,164.95 | 27/09/2023 |
| 22/09/2023 | 1,264.70 | 18/09/2023 | 1,179.00 | 22/09/2023 |
| 15/09/2023 | 1,373.95 | 11/09/2023 | 1,167.75 | 13/09/2023 |
| 08/09/2023 | 1,395.00 | 07/09/2023 | 1,255.05 | 06/09/2023 |
| 01/09/2023 | 1,307.20 | 29/08/2023 | 1,210.00 | 31/08/2023 |
| 25/08/2023 | 1,320.00 | 24/08/2023 | 1,173.35 | 21/08/2023 |
| 18/08/2023 | 1,249.60 | 17/08/2023 | 1,074.15 | 14/08/2023 |
| 11/08/2023 | 1,195.00 | 08/08/2023 | 1,100.30 | 11/08/2023 |
| 04/08/2023 | 1,443.65 | 31/07/2023 | 1,118.00 | 02/08/2023 |
| 28/07/2023 | 1,325.80 | 28/07/2023 | 851.75 | 24/07/2023 |
| 21/07/2023 | 899.15 | 17/07/2023 | 840.00 | 17/07/2023 |
| 14/07/2023 | 871.08 | 10/07/2023 | 793.18 | 14/07/2023 |
| 07/07/2023 | 838.70 | 07/07/2023 | 744.03 | 03/07/2023 |
| 30/06/2023 | 766.20 | 30/06/2023 | 736.75 | 27/06/2023 |
| 23/06/2023 | 795.35 | 20/06/2023 | 739.48 | 20/06/2023 |
| 16/06/2023 | 750.00 | 14/06/2023 | 715.75 | 12/06/2023 |
| 09/06/2023 | 776.15 | 05/06/2023 | 706.98 | 08/06/2023 |
| 02/06/2023 | 750.00 | 02/06/2023 | 655.05 | 29/05/2023 |
| 26/05/2023 | 667.48 | 26/05/2023 | 573.53 | 22/05/2023 |
| 19/05/2023 | 571.00 | 19/05/2023 | 540.63 | 17/05/2023 |
| 12/05/2023 | 568.00 | 12/05/2023 | 506.48 | 08/05/2023 |
| 05/05/2023 | 535.00 | 04/05/2023 | 512.53 | 05/05/2023 |
|
|