|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
VINDHYATELEQ BSE:
517015ISIN:
INE707A01012INDUSTRY:
Telecom Cables
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
BSE
|
2,899.00
|
08/02/2024
|
1,718.45
|
04/05/2023
|
NSE
|
2,898.70
|
08/02/2024
|
1,727.00
|
05/05/2023
|
|
|
|
Weekly High Low Details
|
|
WeekEnding | High | High Date | Low | Low Date |
03/05/2024 | 2,682.45 | 02/05/2024 | 2,463.25 | 03/05/2024 |
26/04/2024 | 2,755.00 | 23/04/2024 | 2,434.10 | 22/04/2024 |
19/04/2024 | 2,521.00 | 16/04/2024 | 2,352.00 | 19/04/2024 |
12/04/2024 | 2,637.00 | 09/04/2024 | 2,492.00 | 10/04/2024 |
05/04/2024 | 2,589.00 | 05/04/2024 | 2,264.00 | 01/04/2024 |
28/03/2024 | 2,335.00 | 27/03/2024 | 2,112.90 | 26/03/2024 |
22/03/2024 | 2,171.35 | 19/03/2024 | 2,020.05 | 20/03/2024 |
15/03/2024 | 2,319.90 | 11/03/2024 | 1,968.00 | 14/03/2024 |
07/03/2024 | 2,463.00 | 04/03/2024 | 2,285.00 | 07/03/2024 |
02/03/2024 | 2,670.40 | 26/02/2024 | 2,390.00 | 02/03/2024 |
23/02/2024 | 2,727.25 | 20/02/2024 | 2,515.00 | 22/02/2024 |
16/02/2024 | 2,899.00 | 12/02/2024 | 2,516.70 | 16/02/2024 |
09/02/2024 | 2,899.00 | 08/02/2024 | 2,575.00 | 06/02/2024 |
02/02/2024 | 2,685.00 | 02/02/2024 | 2,400.65 | 29/01/2024 |
25/01/2024 | 2,477.00 | 25/01/2024 | 2,329.00 | 24/01/2024 |
20/01/2024 | 2,417.30 | 20/01/2024 | 2,303.00 | 18/01/2024 |
12/01/2024 | 2,430.00 | 11/01/2024 | 2,267.00 | 08/01/2024 |
05/01/2024 | 2,394.50 | 02/01/2024 | 2,192.55 | 01/01/2024 |
29/12/2023 | 2,268.00 | 26/12/2023 | 2,176.85 | 29/12/2023 |
22/12/2023 | 2,341.05 | 18/12/2023 | 2,150.05 | 20/12/2023 |
15/12/2023 | 2,371.60 | 15/12/2023 | 2,226.00 | 13/12/2023 |
08/12/2023 | 2,373.95 | 07/12/2023 | 2,254.05 | 07/12/2023 |
01/12/2023 | 2,417.35 | 28/11/2023 | 2,264.00 | 01/12/2023 |
24/11/2023 | 2,445.00 | 22/11/2023 | 2,343.05 | 20/11/2023 |
17/11/2023 | 2,420.50 | 12/11/2023 | 2,313.95 | 13/11/2023 |
10/11/2023 | 2,585.00 | 08/11/2023 | 2,344.05 | 10/11/2023 |
03/11/2023 | 2,590.55 | 03/11/2023 | 2,283.05 | 31/10/2023 |
27/10/2023 | 2,416.00 | 23/10/2023 | 2,126.00 | 25/10/2023 |
20/10/2023 | 2,440.00 | 20/10/2023 | 2,250.00 | 18/10/2023 |
13/10/2023 | 2,320.00 | 13/10/2023 | 2,100.00 | 09/10/2023 |
06/10/2023 | 2,286.60 | 06/10/2023 | 2,202.00 | 04/10/2023 |
29/09/2023 | 2,346.65 | 28/09/2023 | 2,190.00 | 26/09/2023 |
22/09/2023 | 2,445.65 | 18/09/2023 | 2,240.55 | 22/09/2023 |
15/09/2023 | 2,712.95 | 11/09/2023 | 2,360.00 | 15/09/2023 |
08/09/2023 | 2,720.00 | 08/09/2023 | 2,298.75 | 04/09/2023 |
01/09/2023 | 2,325.00 | 01/09/2023 | 2,122.00 | 29/08/2023 |
25/08/2023 | 2,278.00 | 25/08/2023 | 1,974.85 | 21/08/2023 |
18/08/2023 | 2,201.60 | 14/08/2023 | 1,950.00 | 18/08/2023 |
11/08/2023 | 2,288.50 | 07/08/2023 | 2,070.00 | 09/08/2023 |
04/08/2023 | 2,098.50 | 02/08/2023 | 1,969.40 | 02/08/2023 |
28/07/2023 | 2,201.50 | 25/07/2023 | 1,995.20 | 28/07/2023 |
21/07/2023 | 2,147.00 | 21/07/2023 | 1,863.05 | 19/07/2023 |
14/07/2023 | 1,942.00 | 10/07/2023 | 1,860.55 | 13/07/2023 |
07/07/2023 | 1,911.50 | 06/07/2023 | 1,820.00 | 05/07/2023 |
30/06/2023 | 1,924.30 | 26/06/2023 | 1,842.30 | 28/06/2023 |
23/06/2023 | 1,987.75 | 21/06/2023 | 1,881.10 | 20/06/2023 |
16/06/2023 | 1,995.00 | 15/06/2023 | 1,866.85 | 12/06/2023 |
09/06/2023 | 2,004.35 | 06/06/2023 | 1,860.00 | 08/06/2023 |
02/06/2023 | 2,116.65 | 29/05/2023 | 1,953.95 | 31/05/2023 |
26/05/2023 | 2,099.65 | 22/05/2023 | 1,970.20 | 22/05/2023 |
19/05/2023 | 2,284.75 | 19/05/2023 | 1,960.00 | 19/05/2023 |
12/05/2023 | 2,101.90 | 11/05/2023 | 1,833.00 | 08/05/2023 |
|
|