|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
POLYCABEQ BSE:
542652ISIN:
INE455K01017INDUSTRY:
Cables - Power/Others
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
5,800.00
|
02/05/2024
|
3,171.40
|
10/05/2023
|
|
NSE
|
5,804.00
|
02/05/2024
|
3,172.15
|
10/05/2023
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 5,800.00 | 02/05/2024 | 5,575.00 | 29/04/2024 |
| 26/04/2024 | 5,685.00 | 25/04/2024 | 5,313.65 | 22/04/2024 |
| 19/04/2024 | 5,434.00 | 18/04/2024 | 5,001.05 | 15/04/2024 |
| 12/04/2024 | 5,385.00 | 08/04/2024 | 5,197.35 | 10/04/2024 |
| 05/04/2024 | 5,320.00 | 05/04/2024 | 5,070.00 | 01/04/2024 |
| 28/03/2024 | 5,137.10 | 27/03/2024 | 4,882.75 | 26/03/2024 |
| 22/03/2024 | 5,038.20 | 22/03/2024 | 4,638.00 | 20/03/2024 |
| 15/03/2024 | 4,991.00 | 11/03/2024 | 4,720.05 | 14/03/2024 |
| 07/03/2024 | 4,952.00 | 05/03/2024 | 4,731.00 | 04/03/2024 |
| 02/03/2024 | 4,873.20 | 02/03/2024 | 4,661.40 | 29/02/2024 |
| 23/02/2024 | 4,850.00 | 23/02/2024 | 4,642.50 | 19/02/2024 |
| 16/02/2024 | 4,732.55 | 16/02/2024 | 4,279.50 | 14/02/2024 |
| 09/02/2024 | 4,430.00 | 05/02/2024 | 4,250.00 | 09/02/2024 |
| 02/02/2024 | 4,440.15 | 29/01/2024 | 4,240.00 | 01/02/2024 |
| 25/01/2024 | 4,451.25 | 25/01/2024 | 4,100.95 | 23/01/2024 |
| 20/01/2024 | 4,546.00 | 18/01/2024 | 3,972.00 | 15/01/2024 |
| 12/01/2024 | 5,467.45 | 08/01/2024 | 3,812.35 | 11/01/2024 |
| 05/01/2024 | 5,531.60 | 01/01/2024 | 5,310.00 | 03/01/2024 |
| 29/12/2023 | 5,564.00 | 29/12/2023 | 5,304.20 | 26/12/2023 |
| 22/12/2023 | 5,710.00 | 18/12/2023 | 5,304.00 | 22/12/2023 |
| 15/12/2023 | 5,722.90 | 14/12/2023 | 5,454.45 | 11/12/2023 |
| 08/12/2023 | 5,519.00 | 08/12/2023 | 5,259.00 | 04/12/2023 |
| 01/12/2023 | 5,347.95 | 01/12/2023 | 5,150.00 | 29/11/2023 |
| 24/11/2023 | 5,432.55 | 22/11/2023 | 5,205.00 | 24/11/2023 |
| 17/11/2023 | 5,317.90 | 17/11/2023 | 5,072.20 | 13/11/2023 |
| 10/11/2023 | 5,172.25 | 06/11/2023 | 5,051.50 | 06/11/2023 |
| 03/11/2023 | 5,101.10 | 03/11/2023 | 4,890.00 | 30/10/2023 |
| 27/10/2023 | 5,273.95 | 23/10/2023 | 4,811.10 | 26/10/2023 |
| 20/10/2023 | 5,492.85 | 18/10/2023 | 5,166.65 | 19/10/2023 |
| 13/10/2023 | 5,343.60 | 13/10/2023 | 5,140.05 | 09/10/2023 |
| 06/10/2023 | 5,421.20 | 03/10/2023 | 5,231.00 | 05/10/2023 |
| 29/09/2023 | 5,398.15 | 28/09/2023 | 5,089.55 | 25/09/2023 |
| 22/09/2023 | 5,357.55 | 21/09/2023 | 5,076.90 | 22/09/2023 |
| 15/09/2023 | 5,220.00 | 11/09/2023 | 4,851.10 | 13/09/2023 |
| 08/09/2023 | 5,331.00 | 06/09/2023 | 5,140.80 | 04/09/2023 |
| 01/09/2023 | 5,220.75 | 01/09/2023 | 4,989.95 | 30/08/2023 |
| 25/08/2023 | 5,162.90 | 24/08/2023 | 4,749.85 | 21/08/2023 |
| 18/08/2023 | 4,911.30 | 17/08/2023 | 4,636.90 | 14/08/2023 |
| 11/08/2023 | 4,735.45 | 11/08/2023 | 4,486.75 | 11/08/2023 |
| 04/08/2023 | 4,875.25 | 01/08/2023 | 4,511.30 | 03/08/2023 |
| 28/07/2023 | 4,780.40 | 25/07/2023 | 4,586.80 | 24/07/2023 |
| 21/07/2023 | 4,848.00 | 20/07/2023 | 3,893.90 | 17/07/2023 |
| 14/07/2023 | 3,886.30 | 14/07/2023 | 3,505.95 | 10/07/2023 |
| 07/07/2023 | 3,594.95 | 03/07/2023 | 3,492.00 | 07/07/2023 |
| 30/06/2023 | 3,635.00 | 30/06/2023 | 3,415.80 | 26/06/2023 |
| 23/06/2023 | 3,600.00 | 19/06/2023 | 3,380.40 | 21/06/2023 |
| 16/06/2023 | 3,614.65 | 14/06/2023 | 3,509.90 | 13/06/2023 |
| 09/06/2023 | 3,618.20 | 05/06/2023 | 3,491.00 | 08/06/2023 |
| 02/06/2023 | 3,562.60 | 02/06/2023 | 3,378.00 | 30/05/2023 |
| 26/05/2023 | 3,449.95 | 23/05/2023 | 3,364.80 | 23/05/2023 |
| 19/05/2023 | 3,489.75 | 17/05/2023 | 3,298.80 | 15/05/2023 |
| 12/05/2023 | 3,399.00 | 12/05/2023 | 3,171.40 | 10/05/2023 |
| 05/05/2023 | 3,335.00 | 05/05/2023 | 3,205.35 | 02/05/2023 |
|
|