Online-Trading Portfolio-Tracker Research Back-Office MF-Tracker
BSE Prices delayed by 5 minutes... << Prices as on May 02, 2024 >>   ABB 6679.35 [ 2.09 ]ACC 2527.9 [ -0.13 ]AMBUJA CEM 625.4 [ 0.92 ]ASIAN PAINTS 2973.8 [ 3.36 ]AXIS BANK 1149.75 [ -1.41 ]BAJAJ AUTO 9103.8 [ 2.20 ]BANKOFBARODA 279.3 [ -0.82 ]BHARTI AIRTE 1306.15 [ -1.26 ]BHEL 292.65 [ 3.91 ]BPCL 634.8 [ 4.45 ]BRITANIAINDS 4760.25 [ -0.22 ]CIPLA 1419.55 [ 1.31 ]COAL INDIA 453.25 [ -0.23 ]COLGATEPALMO 2811.4 [ -0.47 ]DABUR INDIA 524.3 [ 3.30 ]DLF 895.8 [ 0.43 ]DRREDDYSLAB 6288.3 [ 1.34 ]GAIL 205 [ -1.91 ]GRASIM INDS 2434.3 [ 0.97 ]HCLTECHNOLOG 1360.4 [ -0.52 ]HDFC 2729.95 [ -0.62 ]HDFC BANK 1533 [ 1.05 ]HEROMOTOCORP 4562.45 [ 0.44 ]HIND.UNILEV 2225.45 [ -0.24 ]HINDALCO 641.4 [ -0.39 ]ICICI BANK 1139.9 [ -1.05 ]IDFC 121.35 [ -0.29 ]INDIANHOTELS 575.95 [ -0.14 ]INDUSINDBANK 1505.7 [ -0.65 ]INFOSYS 1414.85 [ -0.44 ]ITC LTD 439.1 [ 0.80 ]JINDALSTLPOW 941.85 [ 1.15 ]KOTAK BANK 1575.8 [ -2.95 ]L&T 3597.6 [ 0.10 ]LUPIN 1647.75 [ 0.14 ]MAH&MAH 2184.45 [ 1.31 ]MARUTI SUZUK 12793.75 [ -0.10 ]MTNL 38.04 [ -2.34 ]NESTLE 2511.3 [ 0.21 ]NIIT 105.25 [ -0.47 ]NMDC 258.45 [ 1.63 ]NTPC 369.35 [ 1.72 ]ONGC 282.65 [ -0.07 ]PNB 138 [ -2.20 ]POWER GRID 313.45 [ 3.91 ]RIL 2932.1 [ 0.03 ]SBI 830.05 [ 0.53 ]SESA GOA 410.7 [ 3.22 ]SHIPPINGCORP 227.55 [ -0.07 ]SUNPHRMINDS 1518.4 [ 1.07 ]TATA CHEM 1100.7 [ 2.65 ]TATA GLOBAL 1091.15 [ -1.51 ]TATA MOTORS 1027.95 [ 1.99 ]TATA STEEL 167.35 [ 1.45 ]TATAPOWERCOM 457.7 [ 1.91 ]TCS 3863.75 [ 1.08 ]TECH MAHINDR 1266.9 [ 0.39 ]ULTRATECHCEM 9981.25 [ 0.15 ]UNITED SPIRI 1194.3 [ 1.56 ]WIPRO 457.25 [ -1.09 ]ZEETELEFILMS 143.9 [ -2.11 ] BSE NSE
You can view weekly, monthly and yearly high lows data along with graphical representation.

BSE: 539354ISIN: INE914G01029INDUSTRY: Packaging & Containers

BSE   ` 51.26   Open: 51.50   Today's Range 50.20
51.50
-1.20 ( -2.34 %) Prev Close: 52.46 52 Week Range 45.01
70.55
 
 
52 Week High/Low
Exchange High High Date Low Low Date
BSE 70.55 30/11/2023 45.01 10/10/2023
Weekly High Low Details
WeekEndingHighHigh DateLowLow Date
30/04/202452.9230/04/202450.3029/04/2024
26/04/202453.0924/04/202450.1023/04/2024
19/04/202454.0016/04/202450.0019/04/2024
12/04/202454.9909/04/202450.0610/04/2024
05/04/202454.9904/04/202448.6202/04/2024
28/03/202451.8826/03/202447.2228/03/2024
22/03/202455.0020/03/202445.3018/03/2024
15/03/202452.0012/03/202445.4015/03/2024
07/03/202452.7506/03/202449.0004/03/2024
02/03/202467.6027/02/202450.3702/03/2024
23/02/202456.0019/02/202451.0019/02/2024
16/02/202457.0016/02/202448.8013/02/2024
09/02/202455.0005/02/202449.2506/02/2024
02/02/202455.8001/02/202452.5030/01/2024
25/01/202455.5025/01/202447.0024/01/2024
20/01/202457.9517/01/202452.1617/01/2024
12/01/202459.9011/01/202451.4510/01/2024
05/01/202453.6005/01/202450.2202/01/2024
29/12/202353.9926/12/202350.0027/12/2023
22/12/202357.5018/12/202350.2020/12/2023
15/12/202359.0011/12/202350.9015/12/2023
08/12/202358.9404/12/202349.7006/12/2023
01/12/202370.5530/11/202354.0428/11/2023
24/11/202359.0824/11/202347.3120/11/2023
17/11/202352.5013/11/202346.1112/11/2023
10/11/202349.0010/11/202345.3006/11/2023
03/11/202348.9930/10/202346.0002/11/2023
27/10/202349.4923/10/202346.0126/10/2023
20/10/202354.2516/10/202347.2620/10/2023
13/10/202356.6813/10/202345.0110/10/2023
06/10/202350.6003/10/202346.3005/10/2023
29/09/202351.2026/09/202346.0028/09/2023
22/09/202352.3818/09/202348.3021/09/2023
15/09/202353.6411/09/202348.8015/09/2023
08/09/202353.0007/09/202348.0205/09/2023
01/09/202352.0030/08/202348.2501/09/2023
25/08/202352.0022/08/202348.0024/08/2023
18/08/202355.5014/08/202347.5014/08/2023
11/08/202354.0008/08/202351.0707/08/2023
04/08/202354.4803/08/202349.2631/07/2023
28/07/202353.2325/07/202350.0027/07/2023
21/07/202354.6817/07/202349.1217/07/2023
14/07/202353.9911/07/202349.0014/07/2023
07/07/202354.8803/07/202350.5507/07/2023
30/06/202357.0030/06/202351.0030/06/2023
23/06/202364.0019/06/202352.0019/06/2023
16/06/202356.0013/06/202353.0613/06/2023
09/06/202357.0008/06/202352.0005/06/2023
02/06/202359.8030/05/202351.1202/06/2023
26/05/202358.6825/05/202354.3122/05/2023
19/05/202360.0018/05/202350.5016/05/2023
12/05/202357.7408/05/202353.2008/05/2023
05/05/202357.4904/05/202352.0002/05/2023