|
|
|
|
|
|
|
You can view weekly, monthly and yearly high lows data along with graphical representation.
|
NSE:
POLYPLEXEQ BSE:
524051ISIN:
INE633B01018INDUSTRY:
Packaging & Containers
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
52 Week High/Low
|
|
Exchange
|
High
|
High Date
|
Low
|
Low Date
|
|
BSE
|
1,643.90
|
19/05/2023
|
760.10
|
14/03/2024
|
|
NSE
|
1,644.30
|
19/05/2023
|
760.85
|
13/03/2024
|
|
|
|
|
|
|
Weekly High Low Details
|
|
|
| WeekEnding | High | High Date | Low | Low Date |
| 02/05/2024 | 948.00 | 29/04/2024 | 893.80 | 02/05/2024 |
| 26/04/2024 | 965.65 | 24/04/2024 | 849.65 | 22/04/2024 |
| 19/04/2024 | 884.10 | 18/04/2024 | 839.30 | 16/04/2024 |
| 12/04/2024 | 920.15 | 08/04/2024 | 880.00 | 12/04/2024 |
| 05/04/2024 | 915.00 | 05/04/2024 | 772.90 | 01/04/2024 |
| 28/03/2024 | 810.25 | 26/03/2024 | 761.10 | 28/03/2024 |
| 22/03/2024 | 835.00 | 19/03/2024 | 767.05 | 18/03/2024 |
| 15/03/2024 | 871.00 | 11/03/2024 | 760.10 | 14/03/2024 |
| 07/03/2024 | 903.00 | 05/03/2024 | 858.65 | 04/03/2024 |
| 02/03/2024 | 931.00 | 27/02/2024 | 861.00 | 29/02/2024 |
| 23/02/2024 | 921.90 | 20/02/2024 | 883.00 | 23/02/2024 |
| 16/02/2024 | 997.45 | 14/02/2024 | 903.70 | 16/02/2024 |
| 09/02/2024 | 1,010.50 | 05/02/2024 | 970.15 | 09/02/2024 |
| 02/02/2024 | 1,044.70 | 01/02/2024 | 969.30 | 30/01/2024 |
| 25/01/2024 | 1,048.80 | 23/01/2024 | 1,000.55 | 25/01/2024 |
| 20/01/2024 | 1,128.55 | 15/01/2024 | 1,030.85 | 18/01/2024 |
| 12/01/2024 | 1,141.90 | 12/01/2024 | 1,075.30 | 10/01/2024 |
| 05/01/2024 | 1,150.00 | 04/01/2024 | 1,046.90 | 01/01/2024 |
| 29/12/2023 | 1,094.80 | 27/12/2023 | 1,012.00 | 26/12/2023 |
| 22/12/2023 | 1,043.25 | 18/12/2023 | 998.00 | 21/12/2023 |
| 15/12/2023 | 1,042.00 | 15/12/2023 | 1,015.00 | 13/12/2023 |
| 08/12/2023 | 1,107.65 | 04/12/2023 | 1,025.30 | 07/12/2023 |
| 01/12/2023 | 1,096.70 | 01/12/2023 | 1,011.55 | 28/11/2023 |
| 24/11/2023 | 1,051.85 | 21/11/2023 | 1,010.00 | 24/11/2023 |
| 17/11/2023 | 1,081.80 | 13/11/2023 | 1,034.00 | 17/11/2023 |
| 10/11/2023 | 1,087.40 | 07/11/2023 | 1,037.00 | 10/11/2023 |
| 03/11/2023 | 1,055.45 | 03/11/2023 | 1,010.00 | 01/11/2023 |
| 27/10/2023 | 1,137.00 | 25/10/2023 | 1,024.90 | 26/10/2023 |
| 20/10/2023 | 1,164.95 | 19/10/2023 | 1,120.85 | 19/10/2023 |
| 13/10/2023 | 1,174.20 | 11/10/2023 | 1,137.00 | 13/10/2023 |
| 06/10/2023 | 1,198.00 | 04/10/2023 | 1,134.30 | 03/10/2023 |
| 29/09/2023 | 1,204.30 | 26/09/2023 | 1,145.45 | 25/09/2023 |
| 22/09/2023 | 1,183.95 | 18/09/2023 | 1,144.05 | 22/09/2023 |
| 15/09/2023 | 1,230.00 | 11/09/2023 | 1,162.05 | 12/09/2023 |
| 08/09/2023 | 1,256.70 | 04/09/2023 | 1,200.15 | 06/09/2023 |
| 01/09/2023 | 1,254.00 | 31/08/2023 | 1,101.00 | 28/08/2023 |
| 25/08/2023 | 1,139.00 | 23/08/2023 | 1,110.50 | 21/08/2023 |
| 18/08/2023 | 1,203.40 | 14/08/2023 | 1,110.50 | 18/08/2023 |
| 11/08/2023 | 1,289.45 | 07/08/2023 | 1,191.55 | 11/08/2023 |
| 04/08/2023 | 1,323.00 | 01/08/2023 | 1,222.10 | 31/07/2023 |
| 28/07/2023 | 1,290.10 | 24/07/2023 | 1,226.00 | 28/07/2023 |
| 21/07/2023 | 1,319.30 | 18/07/2023 | 1,283.00 | 21/07/2023 |
| 14/07/2023 | 1,333.15 | 11/07/2023 | 1,287.85 | 14/07/2023 |
| 07/07/2023 | 1,365.05 | 04/07/2023 | 1,311.05 | 03/07/2023 |
| 30/06/2023 | 1,332.50 | 26/06/2023 | 1,303.85 | 26/06/2023 |
| 23/06/2023 | 1,393.45 | 19/06/2023 | 1,306.30 | 23/06/2023 |
| 16/06/2023 | 1,377.00 | 16/06/2023 | 1,275.05 | 13/06/2023 |
| 09/06/2023 | 1,351.95 | 05/06/2023 | 1,304.30 | 09/06/2023 |
| 02/06/2023 | 1,395.85 | 30/05/2023 | 1,323.95 | 02/06/2023 |
| 26/05/2023 | 1,572.80 | 22/05/2023 | 1,340.00 | 26/05/2023 |
| 19/05/2023 | 1,643.90 | 19/05/2023 | 1,397.05 | 15/05/2023 |
| 12/05/2023 | 1,449.45 | 09/05/2023 | 1,384.40 | 10/05/2023 |
| 05/05/2023 | 1,458.95 | 05/05/2023 | 1,335.05 | 02/05/2023 |
|
|